Botto Historical Data

BOTTO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0765
+0.12%
$ 6.17 million $ 60,008
Nov 21, 10 AM $ 0.0764
-0.61%
$ 6.17 million $ 60,856
Nov 21, 9 AM $ 0.0769
-0.12%
$ 6.21 million $ 61,206
Nov 21, 8 AM $ 0.077
-1.04%
$ 6.21 million $ 60,606
Nov 21, 7 AM $ 0.0776
-2.50%
$ 6.27 million $ 60,719
Nov 21, 6 AM $ 0.0795
-0.49%
$ 6.42 million $ 61,253
Nov 21, 5 AM $ 0.08
-0.09%
$ 6.46 million $ 60,961
Nov 21, 4 AM $ 0.08
-0.12%
$ 6.46 million $ 60,461
Nov 21, 3 AM $ 0.0802
+0.25%
$ 6.48 million $ 60,385
Nov 21, 2 AM $ 0.0802
-1.45%
$ 6.48 million $ 60,598
Nov 21, 1 AM $ 0.0818
+1.53%
$ 6.61 million $ 60,691
Nov 21, 12 AM $ 0.0805
-0.49%
$ 6.5 million $ 60,490
Nov 20, 11 PM $ 0.0809
-0.96%
$ 6.53 million $ 60,146
Nov 20, 10 PM $ 0.0818
+0.53%
$ 6.6 million $ 60,599
Nov 20, 9 PM $ 0.0813
+1.39%
$ 6.57 million $ 60,906
Nov 20, 8 PM $ 0.0799
+0.15%
$ 6.46 million $ 61,246
Nov 20, 7 PM $ 0.0805
+0.99%
$ 6.5 million $ 62,026
Nov 20, 6 PM $ 0.0798
-1.41%
$ 6.44 million $ 62,886
Nov 20, 5 PM $ 0.081
-1.54%
$ 6.54 million $ 63,243
Nov 20, 4 PM $ 0.0822
-2.35%
$ 6.64 million $ 63,416
Nov 20, 3 PM $ 0.0842
-1.79%
$ 6.8 million $ 63,821
Nov 20, 2 PM $ 0.0856
-0.02%
$ 6.91 million $ 64,185
Nov 20, 1 PM $ 0.0856
-0.54%
$ 6.91 million $ 63,757
Nov 20, 12 PM $ 0.0861
-0.78%
$ 6.95 million $ 63,664
Nov 20, 11 AM $ 0.0867
-0.37%
$ 7 million $ 64,214
Nov 20, 10 AM $ 0.0871
+0.29%
$ 7.03 million $ 63,791
Nov 20, 9 AM $ 0.087
-0.81%
$ 7.02 million $ 63,304
Nov 20, 8 AM $ 0.0877
+1.44%
$ 7.08 million $ 63,786
Nov 20, 7 AM $ 0.0863
+0.03%
$ 6.97 million $ 63,576
Nov 20, 6 AM $ 0.0864
+0.34%
$ 6.98 million $ 63,699
Nov 20, 5 AM $ 0.0861
+3.33%
$ 6.95 million $ 64,052
Nov 20, 4 AM $ 0.0829
+1.10%
$ 6.69 million $ 63,817
Nov 20, 3 AM $ 0.082
-0.01%
$ 6.62 million $ 64,041
Nov 20, 2 AM $ 0.0821
+1.48%
$ 6.63 million $ 63,938
Nov 20, 1 AM $ 0.0809
+0.48%
$ 6.53 million $ 63,627
Nov 20, 12 AM $ 0.0805
+0.37%
$ 6.5 million $ 63,764
Nov 19, 11 PM $ 0.0802
+1.33%
$ 6.47 million $ 63,866
Nov 19, 10 PM $ 0.0792
+0.05%
$ 6.4 million $ 63,900
Nov 19, 9 PM $ 0.0791
+1.22%
$ 6.39 million $ 64,103
Nov 19, 8 PM $ 0.0782
+0.93%
$ 6.31 million $ 64,093
Nov 19, 7 PM $ 0.0774
+0.11%
$ 6.25 million $ 63,178
Nov 19, 6 PM $ 0.0772
+0.39%
$ 6.24 million $ 62,703
Nov 19, 5 PM $ 0.077
-4.18%
$ 6.22 million $ 61,863
Nov 19, 4 PM $ 0.0798
-2.06%
$ 6.45 million $ 61,883
Nov 19, 3 PM $ 0.0815
-1.90%
$ 6.58 million $ 62,549
Nov 19, 2 PM $ 0.0831
-0.43%
$ 6.71 million $ 61,942
Nov 19, 1 PM $ 0.0836
-0.01%
$ 6.75 million $ 62,627
Nov 19, 12 PM $ 0.0835
-0.23%
$ 6.74 million $ 61,711
Nov 19, 11 AM $ 0.0837
+0.22%
$ 6.76 million $ 62,236
Nov 19, 10 AM $ 0.0835
+0.91%
$ 6.75 million $ 62,518