Botto Historical Data

BOTTO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0835
+0.91%
$ 6.75 million $ 62,518
Nov 19, 9 AM $ 0.0827
+0.03%
$ 6.68 million $ 62,750
Nov 19, 8 AM $ 0.0827
-0.15%
$ 6.68 million $ 62,736
Nov 19, 7 AM $ 0.0828
+0.22%
$ 6.68 million $ 62,446
Nov 19, 6 AM $ 0.0825
-0.03%
$ 6.67 million $ 62,168
Nov 19, 5 AM $ 0.0826
+0.00%
$ 6.67 million $ 61,791
Nov 19, 4 AM $ 0.0825
-7.18%
$ 6.67 million $ 62,847
Nov 19, 3 AM $ 0.0889
+0.00%
$ 7.18 million $ 62,585
Nov 19, 2 AM $ 0.0889
+0.26%
$ 7.18 million $ 62,459
Nov 19, 1 AM $ 0.0887
+0.34%
$ 7.16 million $ 62,916
Nov 19, 12 AM $ 0.0884
-0.53%
$ 7.14 million $ 63,313
Nov 18, 11 PM $ 0.0889
+0.03%
$ 7.18 million $ 62,679
Nov 18, 10 PM $ 0.0889
+0.47%
$ 7.18 million $ 62,156
Nov 18, 9 PM $ 0.0885
-0.48%
$ 7.14 million $ 61,787
Nov 18, 8 PM $ 0.0888
+0.18%
$ 7.17 million $ 61,461
Nov 18, 7 PM $ 0.0886
+0.14%
$ 7.16 million $ 62,097
Nov 18, 6 PM $ 0.0885
-0.28%
$ 7.14 million $ 61,724
Nov 18, 5 PM $ 0.0887
-0.06%
$ 7.16 million $ 62,975
Nov 18, 4 PM $ 0.0887
+1.03%
$ 7.16 million $ 63,237
Nov 18, 3 PM $ 0.0878
+0.53%
$ 7.09 million $ 62,662
Nov 18, 2 PM $ 0.0875
+0.75%
$ 7.06 million $ 62,786
Nov 18, 1 PM $ 0.0868
-0.83%
$ 7.02 million $ 62,489
Nov 18, 12 PM $ 0.0876
+1.29%
$ 7.07 million $ 63,212
Nov 18, 11 AM $ 0.0865
-0.73%
$ 6.98 million $ 62,789
Nov 18, 10 AM $ 0.0871
+0.55%
$ 7.03 million $ 62,752
Nov 18, 9 AM $ 0.0866
+0.54%
$ 6.99 million $ 63,027
Nov 18, 8 AM $ 0.0863
+1.27%
$ 6.97 million $ 63,100
Nov 18, 7 AM $ 0.0852
+0.39%
$ 6.88 million $ 63,655
Nov 18, 6 AM $ 0.085
-0.79%
$ 6.87 million $ 63,960
Nov 18, 5 AM $ 0.0856
+1.09%
$ 6.91 million $ 64,238
Nov 18, 4 AM $ 0.0845
-1.20%
$ 6.83 million $ 63,605
Nov 18, 3 AM $ 0.0855
-0.15%
$ 6.9 million $ 63,647
Nov 18, 2 AM $ 0.0857
-0.48%
$ 6.92 million $ 64,091
Nov 18, 1 AM $ 0.0861
+0.56%
$ 6.95 million $ 63,531
Nov 18, 12 AM $ 0.0858
+0.52%
$ 6.93 million $ 63,262
Nov 17, 11 PM $ 0.0854
-0.20%
$ 6.88 million $ 63,651
Nov 17, 10 PM $ 0.0855
+0.21%
$ 6.91 million $ 63,682
Nov 17, 9 PM $ 0.0855
+0.50%
$ 6.9 million $ 64,006
Nov 17, 8 PM $ 0.0851
-1.76%
$ 6.87 million $ 64,453
Nov 17, 7 PM $ 0.0866
-1.16%
$ 6.99 million $ 64,552
Nov 17, 6 PM $ 0.0876
-1.39%
$ 7.07 million $ 65,207
Nov 17, 5 PM $ 0.0887
-0.53%
$ 7.17 million $ 64,588
Nov 17, 4 PM $ 0.0892
-1.37%
$ 7.2 million $ 63,920
Nov 17, 3 PM $ 0.0903
-0.48%
$ 7.29 million $ 64,526
Nov 17, 2 PM $ 0.0908
+1.19%
$ 7.33 million $ 64,454
Nov 17, 1 PM $ 0.0897
-2.01%
$ 7.25 million $ 64,769
Nov 17, 12 PM $ 0.0915
+0.22%
$ 7.39 million $ 64,878
Nov 17, 11 AM $ 0.0913
+0.21%
$ 7.38 million $ 64,507
Nov 17, 10 AM $ 0.0911
-0.46%
$ 7.36 million $ 64,543
Nov 17, 9 AM $ 0.0911
+0.35%
$ 7.35 million $ 64,385