Botto Historical Data

BOTTO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0911
-0.46%
$ 7.36 million $ 64,543
Nov 17, 9 AM $ 0.0911
+0.35%
$ 7.35 million $ 64,385
Nov 17, 8 AM $ 0.0908
-0.59%
$ 7.33 million $ 64,800
Nov 17, 7 AM $ 0.0913
+1.66%
$ 7.37 million $ 64,953
Nov 17, 6 AM $ 0.0898
-0.40%
$ 7.25 million $ 64,450
Nov 17, 5 AM $ 0.0903
+0.99%
$ 7.29 million $ 64,105
Nov 17, 4 AM $ 0.0894
-0.16%
$ 7.22 million $ 64,079
Nov 17, 3 AM $ 0.0896
+0.82%
$ 7.23 million $ 64,022
Nov 17, 2 AM $ 0.0888
+0.29%
$ 7.17 million $ 63,728
Nov 17, 1 AM $ 0.0886
+0.79%
$ 7.16 million $ 63,824
Nov 17, 12 AM $ 0.0879
+0.39%
$ 7.09 million $ 64,024
Nov 16, 11 PM $ 0.0875
-0.37%
$ 7.07 million $ 64,420
Nov 16, 10 PM $ 0.0878
+0.25%
$ 7.09 million $ 65,105
Nov 16, 9 PM $ 0.0876
-0.92%
$ 7.08 million $ 65,059
Nov 16, 8 PM $ 0.0884
+0.87%
$ 7.14 million $ 65,270
Nov 16, 7 PM $ 0.0877
-0.12%
$ 7.08 million $ 65,262
Nov 16, 6 PM $ 0.0877
+0.14%
$ 7.08 million $ 65,035
Nov 16, 5 PM $ 0.0877
-0.85%
$ 7.08 million $ 64,656
Nov 16, 4 PM $ 0.0884
-1.70%
$ 7.14 million $ 65,373
Nov 16, 3 PM $ 0.0906
-0.68%
$ 7.32 million $ 65,386
Nov 16, 2 PM $ 0.0912
+0.15%
$ 7.37 million $ 65,118
Nov 16, 1 PM $ 0.0911
-0.81%
$ 7.35 million $ 64,382
Nov 16, 12 PM $ 0.0918
-1.13%
$ 7.41 million $ 64,037
Nov 16, 11 AM $ 0.0929
+0.32%
$ 7.51 million $ 64,857
Nov 16, 10 AM $ 0.0926
-0.41%
$ 7.47 million $ 65,727
Nov 16, 9 AM $ 0.0929
+0.14%
$ 7.5 million $ 65,765
Nov 16, 8 AM $ 0.0928
-0.06%
$ 7.5 million $ 65,008
Nov 16, 7 AM $ 0.0929
+1.14%
$ 7.5 million $ 64,854
Nov 16, 6 AM $ 0.0918
-0.56%
$ 7.41 million $ 65,379
Nov 16, 5 AM $ 0.0925
-0.11%
$ 7.47 million $ 65,177
Nov 16, 4 AM $ 0.0925
-0.23%
$ 7.47 million $ 65,254
Nov 16, 3 AM $ 0.0927
+0.28%
$ 7.49 million $ 64,773
Nov 16, 2 AM $ 0.0924
+3.38%
$ 7.46 million $ 64,856
Nov 16, 1 AM $ 0.0894
-0.19%
$ 7.22 million $ 64,658
Nov 16, 12 AM $ 0.0896
-0.11%
$ 7.23 million $ 64,816
Nov 15, 11 PM $ 0.0897
-0.48%
$ 7.24 million $ 64,617
Nov 15, 10 PM $ 0.0901
-0.58%
$ 7.28 million $ 64,546
Nov 15, 9 PM $ 0.0907
-0.33%
$ 7.32 million $ 64,795
Nov 15, 8 PM $ 0.0909
+0.33%
$ 7.34 million $ 64,640
Nov 15, 7 PM $ 0.0906
-0.23%
$ 7.32 million $ 65,209
Nov 15, 6 PM $ 0.0908
-0.40%
$ 7.33 million $ 64,846
Nov 15, 5 PM $ 0.0912
+1.73%
$ 7.37 million $ 65,364
Nov 15, 4 PM $ 0.0897
-0.15%
$ 7.25 million $ 65,648
Nov 15, 3 PM $ 0.0897
+0.85%
$ 7.24 million $ 65,569
Nov 15, 2 PM $ 0.0891
-0.95%
$ 7.19 million $ 65,253
Nov 15, 1 PM $ 0.09
-0.58%
$ 7.27 million $ 65,631
Nov 15, 12 PM $ 0.0906
+1.46%
$ 7.32 million $ 65,441
Nov 15, 11 AM $ 0.0894
-0.86%
$ 7.22 million $ 65,036
Nov 15, 10 AM $ 0.0903
-0.06%
$ 7.29 million $ 64,364
Nov 15, 9 AM $ 0.0903
+0.31%
$ 7.3 million $ 63,728