Botto Historical Data

BOTTO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0903
+0.31%
$ 7.3 million $ 63,728
Nov 15, 8 AM $ 0.0901
+0.13%
$ 7.28 million $ 63,224
Nov 15, 7 AM $ 0.0902
-0.15%
$ 7.28 million $ 62,980
Nov 15, 6 AM $ 0.0902
+0.14%
$ 7.28 million $ 62,706
Nov 15, 5 AM $ 0.0902
-0.89%
$ 7.28 million $ 63,588
Nov 15, 4 AM $ 0.0911
-0.18%
$ 7.36 million $ 63,541
Nov 15, 3 AM $ 0.0914
+0.44%
$ 7.38 million $ 64,613
Nov 15, 2 AM $ 0.091
-0.26%
$ 7.34 million $ 64,247
Nov 15, 1 AM $ 0.0912
+0.84%
$ 7.36 million $ 64,771
Nov 15, 12 AM $ 0.0904
+0.71%
$ 7.3 million $ 64,699
Nov 14, 11 PM $ 0.0899
-0.97%
$ 7.26 million $ 64,926
Nov 14, 10 PM $ 0.0907
-0.49%
$ 7.33 million $ 64,801
Nov 14, 9 PM $ 0.0912
-1.10%
$ 7.36 million $ 63,820
Nov 14, 8 PM $ 0.0922
+0.29%
$ 7.44 million $ 64,075
Nov 14, 7 PM $ 0.0919
+1.42%
$ 7.42 million $ 63,480
Nov 14, 6 PM $ 0.0907
-1.33%
$ 7.33 million $ 63,376
Nov 14, 5 PM $ 0.0921
-0.94%
$ 7.44 million $ 63,045
Nov 14, 4 PM $ 0.0929
+1.83%
$ 7.5 million $ 62,514
Nov 14, 3 PM $ 0.0912
+0.71%
$ 7.36 million $ 62,380
Nov 14, 2 PM $ 0.0905
+2.54%
$ 7.31 million $ 62,949
Nov 14, 1 PM $ 0.0883
+1.20%
$ 7.13 million $ 63,193
Nov 14, 12 PM $ 0.0872
-3.08%
$ 7.04 million $ 63,850
Nov 14, 11 AM $ 0.09
-2.10%
$ 7.27 million $ 63,477
Nov 14, 10 AM $ 0.092
+0.63%
$ 7.43 million $ 63,438
Nov 14, 9 AM $ 0.0914
-0.53%
$ 7.38 million $ 64,299
Nov 14, 8 AM $ 0.0919
+0.11%
$ 7.42 million $ 64,695
Nov 14, 7 AM $ 0.0918
+1.16%
$ 7.41 million $ 64,443
Nov 14, 6 AM $ 0.0908
+0.23%
$ 7.33 million $ 64,471
Nov 14, 5 AM $ 0.0906
-0.24%
$ 7.31 million $ 64,187
Nov 14, 4 AM $ 0.0907
-0.98%
$ 7.33 million $ 64,385
Nov 14, 3 AM $ 0.0916
-0.26%
$ 7.4 million $ 64,505
Nov 14, 2 AM $ 0.0918
+0.09%
$ 7.42 million $ 64,765
Nov 14, 1 AM $ 0.0918
-0.18%
$ 7.42 million $ 64,582
Nov 14, 12 AM $ 0.092
-0.91%
$ 7.43 million $ 64,406
Nov 13, 11 PM $ 0.0928
+1.02%
$ 7.5 million $ 63,531
Nov 13, 10 PM $ 0.0919
-0.37%
$ 7.42 million $ 64,065
Nov 13, 9 PM $ 0.0921
-0.50%
$ 7.44 million $ 64,684
Nov 13, 8 PM $ 0.0926
+0.15%
$ 7.48 million $ 63,691
Nov 13, 7 PM $ 0.0925
+0.12%
$ 7.47 million $ 64,006
Nov 13, 6 PM $ 0.0924
-2.93%
$ 7.45 million $ 63,883
Nov 13, 5 PM $ 0.0956
-1.70%
$ 7.72 million $ 64,446
Nov 13, 4 PM $ 0.0972
-0.02%
$ 7.85 million $ 64,736
Nov 13, 3 PM $ 0.0974
-1.48%
$ 7.86 million $ 64,704
Nov 13, 2 PM $ 0.0987
-1.10%
$ 7.97 million $ 64,765
Nov 13, 1 PM $ 0.0998
-0.08%
$ 8.06 million $ 64,767
Nov 13, 12 PM $ 0.0997
-0.51%
$ 8.05 million $ 64,725
Nov 13, 11 AM $ 0.1
-0.52%
$ 8.09 million $ 64,966
Nov 13, 10 AM $ 0.101
+0.36%
$ 8.15 million $ 64,367
Nov 13, 9 AM $ 0.101
+0.18%
$ 8.12 million $ 63,770
Nov 13, 8 AM $ 0.1
-0.03%
$ 8.1 million $ 63,872