Botto Historical Data

BOTTO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.1
-0.03%
$ 8.1 million $ 63,872
Nov 13, 7 AM $ 0.1
+0.05%
$ 8.11 million $ 63,720
Nov 13, 6 AM $ 0.1
+0.11%
$ 8.1 million $ 63,630
Nov 13, 5 AM $ 0.1
+1.37%
$ 8.09 million $ 62,986
Nov 13, 4 AM $ 0.0988
+0.00%
$ 7.96 million $ 62,652
Nov 13, 3 AM $ 0.0988
+0.19%
$ 7.98 million $ 61,820
Nov 13, 2 AM $ 0.0986
+0.29%
$ 7.96 million $ 61,239
Nov 13, 1 AM $ 0.0979
-0.57%
$ 7.91 million $ 60,601
Nov 13, 12 AM $ 0.0985
-0.30%
$ 7.95 million $ 60,093
Nov 12, 11 PM $ 0.0988
-0.20%
$ 7.95 million $ 60,383
Nov 12, 10 PM $ 0.099
-0.10%
$ 7.99 million $ 59,247
Nov 12, 9 PM $ 0.0991
+0.02%
$ 8 million $ 58,767
Nov 12, 8 PM $ 0.0991
+1.92%
$ 7.99 million $ 59,408
Nov 12, 7 PM $ 0.0972
-0.99%
$ 7.85 million $ 59,082
Nov 12, 6 PM $ 0.0981
+1.41%
$ 7.92 million $ 59,617
Nov 12, 5 PM $ 0.0968
-0.45%
$ 7.82 million $ 59,363
Nov 12, 4 PM $ 0.0971
-3.81%
$ 7.84 million $ 59,323
Nov 12, 3 PM $ 0.101
-0.98%
$ 8.15 million $ 58,842
Nov 12, 2 PM $ 0.102
-0.27%
$ 8.23 million $ 57,815
Nov 12, 1 PM $ 0.102
+1.45%
$ 8.27 million $ 57,794
Nov 12, 12 PM $ 0.101
+0.00%
$ 8.14 million $ 57,194
Nov 12, 11 AM $ 0.101
+0.13%
$ 8.14 million $ 57,486
Nov 12, 10 AM $ 0.101
+1.24%
$ 8.12 million $ 57,869
Nov 12, 9 AM $ 0.0989
+0.30%
$ 7.99 million $ 57,703
Nov 12, 8 AM $ 0.0986
+0.58%
$ 7.97 million $ 57,414
Nov 12, 7 AM $ 0.0981
-0.10%
$ 7.92 million $ 57,158
Nov 12, 6 AM $ 0.0981
-0.20%
$ 7.92 million $ 57,279
Nov 12, 5 AM $ 0.0983
+0.20%
$ 7.93 million $ 57,180
Nov 12, 4 AM $ 0.0983
+0.00%
$ 7.93 million $ 56,572
Nov 12, 3 AM $ 0.0983
+0.00%
$ 7.93 million $ 56,585
Nov 12, 2 AM $ 0.0983
-0.49%
$ 7.93 million $ 56,910
Nov 12, 1 AM $ 0.0987
+0.59%
$ 7.97 million $ 57,081
Nov 12, 12 AM $ 0.0982
+0.20%
$ 7.93 million $ 57,332
Nov 11, 11 PM $ 0.098
-0.29%
$ 7.91 million $ 57,414
Nov 11, 10 PM $ 0.0983
-0.97%
$ 7.93 million $ 57,727
Nov 11, 9 PM $ 0.0992
+0.10%
$ 8 million $ 57,802
Nov 11, 8 PM $ 0.0989
-0.29%
$ 7.99 million $ 58,030
Nov 11, 7 PM $ 0.0992
-0.60%
$ 8.01 million $ 57,238
Nov 11, 6 PM $ 0.0997
-0.08%
$ 8.05 million $ 57,195
Nov 11, 5 PM $ 0.0999
-1.50%
$ 8.07 million $ 57,279
Nov 11, 4 PM $ 0.101
+0.00%
$ 8.19 million $ 57,044
Nov 11, 3 PM $ 0.101
-0.38%
$ 8.19 million $ 57,409
Nov 11, 2 PM $ 0.102
-1.77%
$ 8.22 million $ 57,417
Nov 11, 1 PM $ 0.104
-1.08%
$ 8.36 million $ 57,355
Nov 11, 12 PM $ 0.105
+2.49%
$ 8.51 million $ 57,441
Nov 11, 11 AM $ 0.103
-0.19%
$ 8.31 million $ 56,937
Nov 11, 10 AM $ 0.103
+0.00%
$ 8.34 million $ 57,530
Nov 11, 9 AM $ 0.103
-0.47%
$ 8.34 million $ 58,133
Nov 11, 8 AM $ 0.103
+0.11%
$ 8.39 million $ 58,004
Nov 11, 7 AM $ 0.103
+0.19%
$ 8.37 million $ 58,196