Botto Historical Data

BOTTO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.103
+0.19%
$ 8.37 million $ 58,196
Nov 11, 6 AM $ 0.103
-0.28%
$ 8.38 million $ 58,265
Nov 11, 5 AM $ 0.103
-0.11%
$ 8.39 million $ 58,366
Nov 11, 4 AM $ 0.103
-0.47%
$ 8.38 million $ 59,103
Nov 11, 3 AM $ 0.104
+0.28%
$ 8.42 million $ 58,985
Nov 11, 2 AM $ 0.103
+1.43%
$ 8.4 million $ 58,743
Nov 11, 1 AM $ 0.102
-1.31%
$ 8.31 million $ 58,778
Nov 11, 12 AM $ 0.104
+0.75%
$ 8.45 million $ 58,621
Nov 10, 11 PM $ 0.103
+0.00%
$ 8.38 million $ 59,116
Nov 10, 10 PM $ 0.103
+0.68%
$ 8.37 million $ 59,041
Nov 10, 9 PM $ 0.103
-0.48%
$ 8.33 million $ 59,161
Nov 10, 8 PM $ 0.103
+0.47%
$ 8.41 million $ 58,746
Nov 10, 7 PM $ 0.103
+1.26%
$ 8.34 million $ 58,961
Nov 10, 6 PM $ 0.101
-0.02%
$ 8.23 million $ 59,123
Nov 10, 5 PM $ 0.101
-0.17%
$ 8.23 million $ 58,631
Nov 10, 4 PM $ 0.102
-0.28%
$ 8.25 million $ 58,324
Nov 10, 3 PM $ 0.102
-0.58%
$ 8.26 million $ 58,196
Nov 10, 2 PM $ 0.102
-2.54%
$ 8.3 million $ 58,505
Nov 10, 1 PM $ 0.105
-0.27%
$ 8.51 million $ 58,293
Nov 10, 12 PM $ 0.105
-0.96%
$ 8.54 million $ 58,185
Nov 10, 11 AM $ 0.106
-3.15%
$ 8.59 million $ 57,770
Nov 10, 10 AM $ 0.109
+0.27%
$ 8.84 million $ 57,324
Nov 10, 9 AM $ 0.109
+0.55%
$ 8.81 million $ 56,631
Nov 10, 8 AM $ 0.108
+0.27%
$ 8.76 million $ 56,946
Nov 10, 7 AM $ 0.108
+0.18%
$ 8.76 million $ 57,375
Nov 10, 6 AM $ 0.108
+0.09%
$ 8.75 million $ 57,078
Nov 10, 5 AM $ 0.108
-0.27%
$ 8.73 million $ 57,328
Nov 10, 4 AM $ 0.108
+0.09%
$ 8.76 million $ 56,957
Nov 10, 3 AM $ 0.108
-0.09%
$ 8.73 million $ 57,591
Nov 10, 2 AM $ 0.108
+0.16%
$ 8.76 million $ 57,232
Nov 10, 1 AM $ 0.108
+0.38%
$ 8.76 million $ 57,200
Nov 10, 12 AM $ 0.107
+2.16%
$ 8.72 million $ 57,287
Nov 9, 11 PM $ 0.105
-0.37%
$ 8.54 million $ 56,217
Nov 9, 10 PM $ 0.105
+0.18%
$ 8.56 million $ 56,299
Nov 9, 9 PM $ 0.105
-0.18%
$ 8.53 million $ 55,796
Nov 9, 8 PM $ 0.105
+0.18%
$ 8.53 million $ 55,604
Nov 9, 7 PM $ 0.105
+0.42%
$ 8.53 million $ 55,901
Nov 9, 6 PM $ 0.105
+0.20%
$ 8.49 million $ 55,167
Nov 9, 5 PM $ 0.105
-0.48%
$ 8.51 million $ 55,429
Nov 9, 4 PM $ 0.105
-0.17%
$ 8.56 million $ 55,428
Nov 9, 3 PM $ 0.106
+0.18%
$ 8.57 million $ 55,001
Nov 9, 2 PM $ 0.105
+1.43%
$ 8.56 million $ 55,173
Nov 9, 1 PM $ 0.104
+0.10%
$ 8.44 million $ 55,639
Nov 9, 12 PM $ 0.104
+0.56%
$ 8.43 million $ 56,007
Nov 9, 11 AM $ 0.103
+0.19%
$ 8.38 million $ 55,997
Nov 9, 10 AM $ 0.103
-0.84%
$ 8.36 million $ 55,783
Nov 9, 9 AM $ 0.104
+0.94%
$ 8.43 million $ 56,082
Nov 9, 8 AM $ 0.103
-0.19%
$ 8.35 million $ 55,935
Nov 9, 7 AM $ 0.103
+0.15%
$ 8.34 million $ 55,577
Nov 9, 6 AM $ 0.103
+0.00%
$ 8.35 million $ 56,028