Botto Historical Data

BOTTO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.103
+0.15%
$ 8.34 million $ 55,577
Nov 9, 6 AM $ 0.103
+0.00%
$ 8.35 million $ 56,028
Nov 9, 5 AM $ 0.103
+0.01%
$ 8.35 million $ 56,123
Nov 9, 4 AM $ 0.103
+0.00%
$ 8.34 million $ 55,609
Nov 9, 3 AM $ 0.103
-0.19%
$ 8.34 million $ 55,359
Nov 9, 2 AM $ 0.103
-0.30%
$ 8.34 million $ 55,718
Nov 9, 1 AM $ 0.103
+0.11%
$ 8.36 million $ 55,872
Nov 9, 12 AM $ 0.103
+0.08%
$ 8.35 million $ 55,620
Nov 8, 11 PM $ 0.103
-0.19%
$ 8.34 million $ 56,528
Nov 8, 10 PM $ 0.103
+0.09%
$ 8.35 million $ 56,991
Nov 8, 9 PM $ 0.103
-0.84%
$ 8.35 million $ 56,802
Nov 8, 8 PM $ 0.104
-0.08%
$ 8.42 million $ 56,717
Nov 8, 7 PM $ 0.104
+0.00%
$ 8.43 million $ 56,761
Nov 8, 6 PM $ 0.104
+0.00%
$ 8.43 million $ 56,672
Nov 8, 5 PM $ 0.104
-0.19%
$ 8.43 million $ 57,010
Nov 8, 4 PM $ 0.104
+0.00%
$ 8.45 million $ 58,473
Nov 8, 3 PM $ 0.104
-0.02%
$ 8.45 million $ 59,422
Nov 8, 2 PM $ 0.104
-0.95%
$ 8.45 million $ 58,810
Nov 8, 1 PM $ 0.105
+0.18%
$ 8.52 million $ 58,137
Nov 8, 12 PM $ 0.105
+0.00%
$ 8.51 million $ 57,776
Nov 8, 11 AM $ 0.105
-0.46%
$ 8.51 million $ 57,612
Nov 8, 10 AM $ 0.105
+0.00%
$ 8.54 million $ 57,745
Nov 8, 9 AM $ 0.106
+0.00%
$ 8.58 million $ 57,675
Nov 8, 8 AM $ 0.106
+0.20%
$ 8.58 million $ 57,766
Nov 8, 7 AM $ 0.106
+0.18%
$ 8.57 million $ 57,962
Nov 8, 6 AM $ 0.105
+0.19%
$ 8.55 million $ 57,228
Nov 8, 5 AM $ 0.105
-0.09%
$ 8.54 million $ 56,354
Nov 8, 4 AM $ 0.105
+0.19%
$ 8.55 million $ 57,446
Nov 8, 3 AM $ 0.105
-0.09%
$ 8.53 million $ 57,278
Nov 8, 2 AM $ 0.105
+0.19%
$ 8.54 million $ 57,333
Nov 8, 1 AM $ 0.105
+0.18%
$ 8.51 million $ 57,331
Nov 8, 12 AM $ 0.105
+0.00%
$ 8.54 million $ 57,088
Nov 7, 11 PM $ 0.105
-0.19%
$ 8.53 million $ 57,043
Nov 7, 10 PM $ 0.105
+0.01%
$ 8.54 million $ 56,428
Nov 7, 9 PM $ 0.105
-0.19%
$ 8.53 million $ 56,851
Nov 7, 8 PM $ 0.105
+0.30%
$ 8.53 million $ 57,218
Nov 7, 7 PM $ 0.105
+1.17%
$ 8.49 million $ 57,426
Nov 7, 6 PM $ 0.103
+0.48%
$ 8.39 million $ 57,461
Nov 7, 5 PM $ 0.102
+2.98%
$ 8.32 million $ 56,570
Nov 7, 4 PM $ 0.0995
+0.29%
$ 8.08 million $ 54,912
Nov 7, 3 PM $ 0.0993
+0.10%
$ 8.06 million $ 54,005
Nov 7, 2 PM $ 0.0992
+0.21%
$ 8.05 million $ 54,422
Nov 7, 1 PM $ 0.0994
+0.79%
$ 8.07 million $ 54,783
Nov 7, 12 PM $ 0.099
-0.29%
$ 8.04 million $ 55,106
Nov 7, 11 AM $ 0.0993
-0.79%
$ 8.06 million $ 55,209
Nov 7, 10 AM $ 0.1
-0.29%
$ 8.12 million $ 55,158
Nov 7, 9 AM $ 0.101
-0.59%
$ 8.16 million $ 55,335
Nov 7, 8 AM $ 0.101
-0.28%
$ 8.21 million $ 55,329
Nov 7, 7 AM $ 0.102
+0.09%
$ 8.24 million $ 55,235
Nov 7, 6 AM $ 0.101
-0.10%
$ 8.23 million $ 55,379