Botto Historical Data

BOTTO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.101
-0.10%
$ 8.23 million $ 55,379
Nov 7, 5 AM $ 0.101
-0.26%
$ 8.23 million $ 55,774
Nov 7, 4 AM $ 0.102
+1.35%
$ 8.25 million $ 55,074
Nov 7, 3 AM $ 0.101
+1.95%
$ 8.23 million $ 54,637
Nov 7, 2 AM $ 0.0994
-0.10%
$ 8.07 million $ 55,207
Nov 7, 1 AM $ 0.0993
-1.64%
$ 8.06 million $ 54,889
Nov 7, 12 AM $ 0.101
-0.05%
$ 8.2 million $ 55,476
Nov 6, 11 PM $ 0.101
-0.85%
$ 8.21 million $ 54,687
Nov 6, 10 PM $ 0.102
+0.76%
$ 8.29 million $ 55,119
Nov 6, 9 PM $ 0.102
+0.38%
$ 8.26 million $ 55,617
Nov 6, 8 PM $ 0.101
+0.00%
$ 8.23 million $ 55,217
Nov 6, 7 PM $ 0.101
-0.38%
$ 8.23 million $ 54,744
Nov 6, 6 PM $ 0.102
-0.14%
$ 8.27 million $ 55,243
Nov 6, 5 PM $ 0.102
+1.46%
$ 8.27 million $ 55,919
Nov 6, 4 PM $ 0.1
-1.45%
$ 8.15 million $ 56,478
Nov 6, 3 PM $ 0.102
-0.76%
$ 8.27 million $ 56,441
Nov 6, 2 PM $ 0.103
-0.47%
$ 8.33 million $ 56,635
Nov 6, 1 PM $ 0.103
+0.34%
$ 8.37 million $ 56,739
Nov 6, 12 PM $ 0.103
-0.67%
$ 8.34 million $ 56,296
Nov 6, 11 AM $ 0.103
+0.85%
$ 8.39 million $ 57,676
Nov 6, 10 AM $ 0.103
+0.01%
$ 8.37 million $ 57,325
Nov 6, 9 AM $ 0.103
+0.37%
$ 8.36 million $ 57,238
Nov 6, 8 AM $ 0.103
+0.09%
$ 8.33 million $ 57,529
Nov 6, 7 AM $ 0.103
-0.38%
$ 8.33 million $ 58,120
Nov 6, 6 AM $ 0.103
-0.38%
$ 8.37 million $ 58,408
Nov 6, 5 AM $ 0.103
-0.46%
$ 8.39 million $ 58,230
Nov 6, 4 AM $ 0.104
+0.75%
$ 8.46 million $ 59,018
Nov 6, 3 AM $ 0.104
+0.86%
$ 8.42 million $ 59,723
Nov 6, 2 AM $ 0.103
-1.60%
$ 8.35 million $ 59,293
Nov 6, 1 AM $ 0.105
-1.11%
$ 8.49 million $ 59,730
Nov 6, 12 AM $ 0.106
-2.30%
$ 8.57 million $ 59,542
Nov 5, 11 PM $ 0.108
+0.18%
$ 8.77 million $ 60,163
Nov 5, 10 PM $ 0.108
-0.09%
$ 8.74 million $ 59,940
Nov 5, 9 PM $ 0.108
+0.09%
$ 8.75 million $ 75,356
Nov 5, 8 PM $ 0.108
+0.40%
$ 8.76 million $ 75,364
Nov 5, 7 PM $ 0.107
+0.09%
$ 8.71 million $ 76,164
Nov 5, 6 PM $ 0.107
-0.53%
$ 8.7 million $ 76,094
Nov 5, 5 PM $ 0.108
+0.00%
$ 8.76 million $ 75,696
Nov 5, 4 PM $ 0.108
+0.55%
$ 8.74 million $ 75,620
Nov 5, 3 PM $ 0.107
+1.01%
$ 8.65 million $ 75,940
Nov 5, 2 PM $ 0.106
-1.82%
$ 8.58 million $ 75,192
Nov 5, 1 PM $ 0.108
+0.54%
$ 8.75 million $ 74,915
Nov 5, 12 PM $ 0.107
+0.75%
$ 8.71 million $ 75,995
Nov 5, 11 AM $ 0.106
+1.11%
$ 8.64 million $ 75,056
Nov 5, 10 AM $ 0.105
-1.27%
$ 8.55 million $ 75,387
Nov 5, 9 AM $ 0.106
+0.18%
$ 8.63 million $ 75,311
Nov 5, 8 AM $ 0.106
-0.27%
$ 8.61 million $ 75,112
Nov 5, 7 AM $ 0.107
+0.09%
$ 8.65 million $ 74,323
Nov 5, 6 AM $ 0.106
+0.29%
$ 8.64 million $ 74,215
Nov 5, 5 AM $ 0.106
-0.36%
$ 8.62 million $ 74,651