Botto Historical Data

BOTTO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.106
-0.36%
$ 8.62 million $ 74,651
Nov 5, 4 AM $ 0.106
+0.35%
$ 8.62 million $ 74,004
Nov 5, 3 AM $ 0.106
+0.10%
$ 8.6 million $ 73,847
Nov 5, 2 AM $ 0.106
+0.42%
$ 8.6 million $ 74,274
Nov 5, 1 AM $ 0.106
+0.24%
$ 8.57 million $ 74,162
Nov 5, 12 AM $ 0.105
+0.73%
$ 8.56 million $ 74,217
Nov 4, 11 PM $ 0.105
+0.01%
$ 8.5 million $ 78,886
Nov 4, 10 PM $ 0.105
+1.40%
$ 8.5 million $ 79,128
Nov 4, 9 PM $ 0.103
-0.94%
$ 8.38 million $ 63,573
Nov 4, 8 PM $ 0.103
-1.44%
$ 8.39 million $ 63,978
Nov 4, 7 PM $ 0.105
-4.48%
$ 8.51 million $ 63,963
Nov 4, 6 PM $ 0.11
-0.32%
$ 8.91 million $ 64,282
Nov 4, 5 PM $ 0.11
-4.58%
$ 8.93 million $ 66,903
Nov 4, 4 PM $ 0.115
-1.67%
$ 9.37 million $ 67,311
Nov 4, 3 PM $ 0.117
-1.07%
$ 9.52 million $ 67,604
Nov 4, 2 PM $ 0.118
+0.07%
$ 9.61 million $ 68,770
Nov 4, 1 PM $ 0.118
+0.52%
$ 9.6 million $ 68,936
Nov 4, 12 PM $ 0.117
+0.17%
$ 9.48 million $ 68,878
Nov 4, 11 AM $ 0.117
+0.17%
$ 9.49 million $ 68,365
Nov 4, 10 AM $ 0.117
+0.08%
$ 9.47 million $ 68,259
Nov 4, 9 AM $ 0.117
-0.08%
$ 9.49 million $ 68,565
Nov 4, 8 AM $ 0.117
-0.42%
$ 9.48 million $ 68,671
Nov 4, 7 AM $ 0.118
-0.67%
$ 9.56 million $ 68,815
Nov 4, 6 AM $ 0.118
-0.31%
$ 9.5 million $ 68,414
Nov 4, 5 AM $ 0.119
-1.78%
$ 9.53 million $ 68,458
Nov 4, 4 AM $ 0.121
+0.08%
$ 9.71 million $ 68,473
Nov 4, 3 AM $ 0.121
-0.40%
$ 9.71 million $ 68,530
Nov 4, 2 AM $ 0.121
+0.08%
$ 9.74 million $ 67,987
Nov 4, 1 AM $ 0.121
+2.28%
$ 9.73 million $ 67,469
Nov 4, 12 AM $ 0.119
-1.00%
$ 9.52 million $ 67,646
Nov 3, 11 PM $ 0.12
-1.14%
$ 9.62 million $ 62,822
Nov 3, 10 PM $ 0.121
+0.15%
$ 9.73 million $ 63,775
Nov 3, 9 PM $ 0.121
-1.02%
$ 9.72 million $ 64,019
Nov 3, 8 PM $ 0.123
-0.39%
$ 9.83 million $ 64,091
Nov 3, 7 PM $ 0.123
+0.16%
$ 9.89 million $ 63,107
Nov 3, 6 PM $ 0.123
+0.52%
$ 9.9 million $ 62,247
Nov 3, 5 PM $ 0.123
+1.45%
$ 9.85 million $ 61,502
Nov 3, 4 PM $ 0.121
+2.11%
$ 9.71 million $ 59,417
Nov 3, 3 PM $ 0.121
-3.18%
$ 9.74 million $ 59,308
Nov 3, 2 PM $ 0.125
+0.93%
$ 10.05 million $ 58,211
Nov 3, 1 PM $ 0.124
-0.46%
$ 9.96 million $ 58,002
Nov 3, 12 PM $ 0.125
+0.00%
$ 10.01 million $ 57,803
Nov 3, 11 AM $ 0.125
-0.17%
$ 10.01 million $ 57,948
Nov 3, 10 AM $ 0.125
-0.39%
$ 10.02 million $ 58,329
Nov 3, 9 AM $ 0.125
-0.84%
$ 10.06 million $ 58,356
Nov 3, 8 AM $ 0.127
+0.01%
$ 10.15 million $ 58,416
Nov 3, 7 AM $ 0.127
-0.62%
$ 10.15 million $ 58,646
Nov 3, 6 AM $ 0.127
-1.01%
$ 10.21 million $ 58,740
Nov 3, 5 AM $ 0.129
-0.24%
$ 10.33 million $ 58,430
Nov 3, 4 AM $ 0.129
+0.12%
$ 10.37 million $ 58,498