Botto Historical Data

BOTTO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0717
-0.24%
$ 6.05 million $ 60,252
Jan 16, 11 PM $ 0.0718
-0.13%
$ 6.08 million $ 60,170
Jan 16, 10 PM $ 0.0719
-0.35%
$ 6.07 million $ 59,385
Jan 16, 9 PM $ 0.0722
+0.48%
$ 6.1 million $ 59,189
Jan 16, 8 PM $ 0.0717
-0.63%
$ 6.05 million $ 58,376
Jan 16, 7 PM $ 0.0723
+0.10%
$ 6.1 million $ 57,993
Jan 16, 6 PM $ 0.0723
-0.13%
$ 6.09 million $ 57,706
Jan 16, 5 PM $ 0.0725
-0.30%
$ 6.12 million $ 57,198
Jan 16, 4 PM $ 0.0728
-0.38%
$ 6.14 million $ 57,452
Jan 16, 3 PM $ 0.073
-1.06%
$ 6.15 million $ 57,599
Jan 16, 2 PM $ 0.0738
-0.08%
$ 6.23 million $ 57,412
Jan 16, 1 PM $ 0.0739
-0.04%
$ 6.24 million $ 57,197
Jan 16, 12 PM $ 0.0741
+0.08%
$ 6.25 million $ 56,991
Jan 16, 11 AM $ 0.074
-0.18%
$ 6.25 million $ 57,413
Jan 16, 10 AM $ 0.0742
-0.18%
$ 6.26 million $ 57,484
Jan 16, 9 AM $ 0.0742
-0.49%
$ 6.26 million $ 57,512
Jan 16, 8 AM $ 0.0746
+0.18%
$ 6.29 million $ 58,108
Jan 16, 7 AM $ 0.0745
+0.21%
$ 6.28 million $ 57,787
Jan 16, 6 AM $ 0.0744
+0.17%
$ 6.28 million $ 57,565
Jan 16, 5 AM $ 0.0739
-0.44%
$ 6.24 million $ 57,843
Jan 16, 4 AM $ 0.0742
+0.24%
$ 6.26 million $ 58,666
Jan 16, 3 AM $ 0.074
+0.11%
$ 6.25 million $ 58,791
Jan 16, 2 AM $ 0.074
+0.14%
$ 6.24 million $ 58,912
Jan 16, 1 AM $ 0.0739
+0.15%
$ 6.23 million $ 59,832
Jan 16, 12 AM $ 0.0738
+0.34%
$ 6.23 million $ 60,036
Jan 15, 11 PM $ 0.0735
-0.03%
$ 6.2 million $ 61,159
Jan 15, 10 PM $ 0.0736
-0.57%
$ 6.22 million $ 61,912
Jan 15, 9 PM $ 0.0743
-0.10%
$ 6.27 million $ 62,720
Jan 15, 8 PM $ 0.0742
-0.49%
$ 6.27 million $ 63,885
Jan 15, 7 PM $ 0.0747
+0.05%
$ 6.3 million $ 64,622
Jan 15, 6 PM $ 0.0745
-0.37%
$ 6.3 million $ 65,005
Jan 15, 5 PM $ 0.0747
-0.31%
$ 6.31 million $ 65,060
Jan 15, 4 PM $ 0.0748
-0.05%
$ 6.31 million $ 64,546
Jan 15, 3 PM $ 0.0749
+0.38%
$ 6.32 million $ 64,428
Jan 15, 2 PM $ 0.0746
-0.25%
$ 6.3 million $ 65,750
Jan 15, 1 PM $ 0.0748
-0.15%
$ 6.31 million $ 65,383
Jan 15, 12 PM $ 0.075
-0.01%
$ 6.33 million $ 65,823
Jan 15, 11 AM $ 0.0749
+0.34%
$ 6.32 million $ 64,944
Jan 15, 10 AM $ 0.0746
-0.49%
$ 6.29 million $ 64,825
Jan 15, 9 AM $ 0.0749
+1.20%
$ 6.33 million $ 64,660
Jan 15, 8 AM $ 0.0741
-0.10%
$ 6.25 million $ 64,283
Jan 15, 7 AM $ 0.0741
-0.42%
$ 6.25 million $ 64,548
Jan 15, 6 AM $ 0.0744
-0.06%
$ 6.28 million $ 64,746
Jan 15, 5 AM $ 0.0744
-0.01%
$ 6.28 million $ 64,570
Jan 15, 4 AM $ 0.0744
-0.24%
$ 6.28 million $ 64,328
Jan 15, 3 AM $ 0.0746
-0.33%
$ 6.3 million $ 63,952
Jan 15, 2 AM $ 0.0748
-0.22%
$ 6.32 million $ 63,873
Jan 15, 1 AM $ 0.075
-0.19%
$ 6.33 million $ 64,060
Jan 15, 12 AM $ 0.0751
-0.31%
$ 6.33 million $ 64,034
Jan 14, 11 PM $ 0.0753
-0.27%
$ 6.36 million $ 63,695