Botto Historical Data

BOTTO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.129
-0.24%
$ 10.33 million $ 58,430
Nov 3, 4 AM $ 0.129
+0.12%
$ 10.37 million $ 58,498
Nov 3, 3 AM $ 0.129
-0.85%
$ 10.37 million $ 58,421
Nov 3, 2 AM $ 0.131
-0.07%
$ 10.47 million $ 58,569
Nov 3, 1 AM $ 0.131
-0.66%
$ 10.48 million $ 58,419
Nov 3, 12 AM $ 0.131
-0.44%
$ 10.53 million $ 57,763
Nov 2, 11 PM $ 0.132
+1.10%
$ 10.58 million $ 57,965
Nov 2, 10 PM $ 0.13
-0.73%
$ 10.46 million $ 56,992
Nov 2, 9 PM $ 0.131
-0.22%
$ 10.53 million $ 56,261
Nov 2, 8 PM $ 0.131
-0.15%
$ 10.53 million $ 56,008
Nov 2, 7 PM $ 0.132
-0.29%
$ 10.57 million $ 56,244
Nov 2, 6 PM $ 0.132
+0.88%
$ 10.59 million $ 57,236
Nov 2, 5 PM $ 0.131
-0.73%
$ 10.49 million $ 57,076
Nov 2, 4 PM $ 0.132
+0.51%
$ 10.57 million $ 57,483
Nov 2, 3 PM $ 0.131
+0.15%
$ 10.52 million $ 57,257
Nov 2, 2 PM $ 0.131
-0.07%
$ 10.52 million $ 57,632
Nov 2, 1 PM $ 0.131
-0.07%
$ 10.52 million $ 58,347
Nov 2, 12 PM $ 0.132
+0.00%
$ 10.55 million $ 58,493
Nov 2, 11 AM $ 0.132
-0.84%
$ 10.56 million $ 58,491
Nov 2, 10 AM $ 0.133
+0.55%
$ 10.64 million $ 58,170
Nov 2, 9 AM $ 0.132
-0.22%
$ 10.59 million $ 57,841
Nov 2, 8 AM $ 0.132
+0.15%
$ 10.61 million $ 57,507
Nov 2, 7 AM $ 0.132
-0.14%
$ 10.59 million $ 57,580
Nov 2, 6 AM $ 0.132
+0.29%
$ 10.61 million $ 58,182
Nov 2, 5 AM $ 0.132
+0.30%
$ 10.58 million $ 58,153
Nov 2, 4 AM $ 0.131
+0.86%
$ 10.55 million $ 58,212
Nov 2, 3 AM $ 0.13
+0.24%
$ 10.46 million $ 58,202
Nov 2, 2 AM $ 0.13
-1.14%
$ 10.43 million $ 58,235
Nov 2, 1 AM $ 0.131
+1.66%
$ 10.5 million $ 58,749
Nov 2, 12 AM $ 0.129
+0.15%
$ 10.36 million $ 59,124
Nov 1, 11 PM $ 0.129
-0.07%
$ 10.36 million $ 59,233
Nov 1, 10 PM $ 0.129
-0.69%
$ 10.37 million $ 60,179
Nov 1, 9 PM $ 0.131
-0.52%
$ 10.47 million $ 60,062
Nov 1, 8 PM $ 0.131
+0.74%
$ 10.54 million $ 60,204
Nov 1, 7 PM $ 0.13
+0.68%
$ 10.46 million $ 60,861
Nov 1, 6 PM $ 0.13
-0.29%
$ 10.41 million $ 60,157
Nov 1, 5 PM $ 0.13
-0.22%
$ 10.42 million $ 60,904
Nov 1, 4 PM $ 0.13
-0.67%
$ 10.42 million $ 60,256
Nov 1, 3 PM $ 0.131
-0.51%
$ 10.52 million $ 60,340
Nov 1, 2 PM $ 0.131
-0.13%
$ 10.53 million $ 60,956
Nov 1, 1 PM $ 0.131
-0.23%
$ 10.54 million $ 60,677
Nov 1, 12 PM $ 0.132
+0.18%
$ 10.58 million $ 60,258
Nov 1, 11 AM $ 0.132
+0.22%
$ 10.59 million $ 60,546
Nov 1, 10 AM $ 0.132
+0.01%
$ 10.59 million $ 60,299
Nov 1, 9 AM $ 0.132
-0.44%
$ 10.57 million $ 60,355
Nov 1, 8 AM $ 0.132
+0.96%
$ 10.62 million $ 60,527
Nov 1, 7 AM $ 0.131
-0.73%
$ 10.52 million $ 60,071
Nov 1, 6 AM $ 0.132
+0.52%
$ 10.59 million $ 64,290
Nov 1, 5 AM $ 0.131
+0.59%
$ 10.54 million $ 64,275
Nov 1, 4 AM $ 0.13
+0.30%
$ 10.45 million $ 64,454