Botto Historical Data

BOTTO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.13
+0.30%
$ 10.45 million $ 64,454
Nov 1, 3 AM $ 0.13
+0.00%
$ 10.42 million $ 64,564
Nov 1, 2 AM $ 0.13
+0.00%
$ 10.42 million $ 64,704
Nov 1, 1 AM $ 0.13
-0.72%
$ 10.42 million $ 64,269
Nov 1, 12 AM $ 0.131
+0.07%
$ 10.49 million $ 64,045
Oct 31, 11 PM $ 0.131
-0.68%
$ 10.48 million $ 64,144
Oct 31, 10 PM $ 0.131
-0.44%
$ 10.52 million $ 63,080
Oct 31, 9 PM $ 0.131
-0.56%
$ 10.53 million $ 63,730
Oct 31, 8 PM $ 0.132
-0.22%
$ 10.56 million $ 63,699
Oct 31, 7 PM $ 0.132
+0.51%
$ 10.6 million $ 63,825
Oct 31, 6 PM $ 0.13
+0.55%
$ 10.45 million $ 64,161
Oct 31, 5 PM $ 0.13
-1.85%
$ 10.4 million $ 62,998
Oct 31, 4 PM $ 0.132
-0.07%
$ 10.59 million $ 63,627
Oct 31, 3 PM $ 0.132
-0.36%
$ 10.58 million $ 63,765
Oct 31, 2 PM $ 0.132
-0.07%
$ 10.62 million $ 63,497
Oct 31, 1 PM $ 0.133
+0.73%
$ 10.63 million $ 63,773
Oct 31, 12 PM $ 0.132
-0.29%
$ 10.62 million $ 63,864
Oct 31, 11 AM $ 0.133
+0.14%
$ 10.65 million $ 64,038
Oct 31, 10 AM $ 0.133
+1.06%
$ 10.64 million $ 64,431
Oct 31, 9 AM $ 0.131
-1.05%
$ 10.53 million $ 64,212
Oct 31, 8 AM $ 0.133
+0.15%
$ 10.64 million $ 64,394
Oct 31, 7 AM $ 0.132
-0.74%
$ 10.61 million $ 64,688
Oct 31, 6 AM $ 0.133
+0.14%
$ 10.69 million $ 59,835
Oct 31, 5 AM $ 0.133
-0.14%
$ 10.68 million $ 59,980
Oct 31, 4 AM $ 0.133
+0.22%
$ 10.69 million $ 59,751
Oct 31, 3 AM $ 0.133
-0.29%
$ 10.67 million $ 60,848
Oct 31, 2 AM $ 0.133
+1.77%
$ 10.68 million $ 60,615
Oct 31, 1 AM $ 0.13
+0.59%
$ 10.46 million $ 60,589
Oct 31, 12 AM $ 0.13
+0.43%
$ 10.4 million $ 60,514
Oct 30, 11 PM $ 0.129
+1.01%
$ 10.33 million $ 59,592
Oct 30, 10 PM $ 0.128
+0.77%
$ 10.23 million $ 59,330
Oct 30, 9 PM $ 0.126
-0.30%
$ 10.13 million $ 59,354
Oct 30, 8 PM $ 0.127
-1.07%
$ 10.16 million $ 58,939
Oct 30, 7 PM $ 0.128
+0.00%
$ 10.25 million $ 58,469
Oct 30, 6 PM $ 0.128
-0.60%
$ 10.24 million $ 58,344
Oct 30, 5 PM $ 0.128
-0.08%
$ 10.25 million $ 59,014
Oct 30, 4 PM $ 0.128
+0.13%
$ 10.28 million $ 58,674
Oct 30, 3 PM $ 0.128
+0.00%
$ 10.28 million $ 58,675
Oct 30, 2 PM $ 0.128
+0.23%
$ 10.29 million $ 58,071
Oct 30, 1 PM $ 0.129
+0.03%
$ 10.32 million $ 57,483
Oct 30, 12 PM $ 0.129
-2.87%
$ 10.31 million $ 57,934
Oct 30, 11 AM $ 0.132
-0.22%
$ 10.62 million $ 57,611
Oct 30, 10 AM $ 0.133
-0.22%
$ 10.64 million $ 58,211
Oct 30, 9 AM $ 0.133
-0.44%
$ 10.66 million $ 58,453
Oct 30, 9 AM $ 0.133
-0.44%
$ 10.66 million $ 58,453
Oct 30, 8 AM $ 0.133
-1.42%
$ 10.66 million $ 58,790
Oct 30, 8 AM $ 0.133
-1.42%
$ 10.66 million $ 58,790
Oct 30, 7 AM $ 0.135
+1.15%
$ 10.83 million $ 59,040
Oct 30, 7 AM $ 0.135
+1.15%
$ 10.83 million $ 59,040
Oct 30, 6 AM $ 0.133
+1.25%
$ 10.7 million $ 59,411