Botto Historical Data

BOTTO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.133
+1.25%
$ 10.7 million $ 59,411
Oct 30, 6 AM $ 0.133
+1.25%
$ 10.7 million $ 59,411
Oct 30, 5 AM $ 0.132
-0.70%
$ 10.55 million $ 59,614
Oct 30, 5 AM $ 0.132
-0.70%
$ 10.55 million $ 59,614
Oct 30, 4 AM $ 0.132
-1.87%
$ 10.62 million $ 59,872
Oct 30, 4 AM $ 0.132
-1.87%
$ 10.62 million $ 59,872
Oct 30, 3 AM $ 0.135
-0.21%
$ 10.83 million $ 57,685
Oct 30, 3 AM $ 0.135
-0.21%
$ 10.83 million $ 57,685
Oct 30, 2 AM $ 0.135
+0.00%
$ 10.83 million $ 58,720
Oct 30, 2 AM $ 0.135
+0.00%
$ 10.83 million $ 58,720
Oct 30, 1 AM $ 0.135
-0.35%
$ 10.83 million $ 59,303
Oct 30, 1 AM $ 0.135
-0.35%
$ 10.83 million $ 59,303
Oct 30, 12 AM $ 0.135
-0.14%
$ 10.84 million $ 60,025
Oct 30, 12 AM $ 0.135
-0.14%
$ 10.84 million $ 60,025
Oct 29, 11 PM $ 0.135
-0.07%
$ 10.87 million $ 60,045
Oct 29, 11 PM $ 0.135
-0.07%
$ 10.87 million $ 60,045
Oct 29, 10 PM $ 0.135
+0.37%
$ 10.83 million $ 60,479
Oct 29, 10 PM $ 0.135
+0.37%
$ 10.83 million $ 60,479
Oct 29, 9 PM $ 0.135
-0.16%
$ 10.8 million $ 60,244
Oct 29, 9 PM $ 0.135
-0.16%
$ 10.8 million $ 60,244
Oct 29, 8 PM $ 0.135
+0.14%
$ 10.82 million $ 60,331
Oct 29, 8 PM $ 0.135
+0.14%
$ 10.82 million $ 60,331
Oct 29, 7 PM $ 0.135
-0.36%
$ 10.81 million $ 60,693
Oct 29, 7 PM $ 0.135
-0.36%
$ 10.81 million $ 60,693
Oct 29, 6 PM $ 0.135
-1.48%
$ 10.9 million $ 59,865
Oct 29, 6 PM $ 0.135
-1.48%
$ 10.9 million $ 59,865
Oct 29, 5 PM $ 0.136
+0.51%
$ 10.94 million $ 59,888
Oct 29, 5 PM $ 0.136
+0.51%
$ 10.94 million $ 59,888
Oct 29, 4 PM $ 0.136
-0.71%
$ 10.88 million $ 59,932
Oct 29, 4 PM $ 0.136
-0.71%
$ 10.88 million $ 59,932
Oct 29, 3 PM $ 0.137
-0.71%
$ 10.96 million $ 59,800
Oct 29, 3 PM $ 0.137
-0.71%
$ 10.96 million $ 59,800
Oct 29, 2 PM $ 0.137
-0.07%
$ 11.04 million $ 60,211
Oct 29, 2 PM $ 0.137
-0.07%
$ 11.04 million $ 60,211
Oct 29, 1 PM $ 0.137
+0.35%
$ 11.02 million $ 60,548
Oct 29, 1 PM $ 0.137
+0.35%
$ 11.02 million $ 60,548
Oct 29, 12 PM $ 0.137
+0.28%
$ 10.97 million $ 60,332
Oct 29, 12 PM $ 0.137
+0.28%
$ 10.97 million $ 60,332
Oct 29, 11 AM $ 0.137
-0.28%
$ 10.96 million $ 60,861
Oct 29, 11 AM $ 0.137
-0.28%
$ 10.96 million $ 60,861
Oct 29, 10 AM $ 0.137
+0.00%
$ 10.92 million $ 60,364
Oct 29, 10 AM $ 0.137
+0.00%
$ 10.92 million $ 60,364
Oct 29, 9 AM $ 0.137
-0.07%
$ 11.01 million $ 59,758
Oct 29, 9 AM $ 0.137
-0.07%
$ 11.01 million $ 59,758
Oct 29, 8 AM $ 0.137
+0.28%
$ 10.98 million $ 59,686
Oct 29, 8 AM $ 0.137
+0.28%
$ 10.98 million $ 59,686
Oct 29, 7 AM $ 0.137
+0.35%
$ 11.01 million $ 59,247
Oct 29, 7 AM $ 0.137
+0.35%
$ 11.01 million $ 59,247
Oct 29, 6 AM $ 0.137
-0.07%
$ 11 million $ 59,287
Oct 29, 6 AM $ 0.137
-0.07%
$ 11 million $ 59,287