Botto Historical Data

BOTTO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0681
-0.05%
$ 5.74 million $ 62,181
Jan 10, 5 PM $ 0.0681
-0.07%
$ 5.74 million $ 62,215
Jan 10, 4 PM $ 0.0681
+0.03%
$ 5.74 million $ 62,087
Jan 10, 3 PM $ 0.0681
+0.01%
$ 5.74 million $ 61,900
Jan 10, 2 PM $ 0.0681
+0.00%
$ 5.74 million $ 61,410
Jan 10, 1 PM $ 0.0681
-0.07%
$ 5.74 million $ 61,007
Jan 10, 12 PM $ 0.0681
-0.01%
$ 5.74 million $ 61,840
Jan 10, 11 AM $ 0.0681
-0.01%
$ 5.74 million $ 61,923
Jan 10, 10 AM $ 0.0681
+0.00%
$ 5.74 million $ 61,681
Jan 10, 9 AM $ 0.0681
-0.16%
$ 5.74 million $ 60,903
Jan 10, 8 AM $ 0.0681
+0.00%
$ 5.74 million $ 61,550
Jan 10, 7 AM $ 0.0681
+0.01%
$ 5.74 million $ 62,225
Jan 10, 6 AM $ 0.0681
+0.01%
$ 5.74 million $ 62,113
Jan 10, 5 AM $ 0.0681
+0.04%
$ 5.74 million $ 62,595
Jan 10, 4 AM $ 0.0681
+0.03%
$ 5.74 million $ 61,756
Jan 10, 3 AM $ 0.0681
+0.07%
$ 5.74 million $ 61,913
Jan 10, 2 AM $ 0.0681
-0.07%
$ 5.74 million $ 62,470
Jan 10, 1 AM $ 0.0681
+0.01%
$ 5.74 million $ 62,396
Jan 10, 12 AM $ 0.0681
-0.01%
$ 5.74 million $ 62,373
Jan 9, 11 PM $ 0.0681
-0.01%
$ 5.74 million $ 61,497
Jan 9, 10 PM $ 0.0681
+0.03%
$ 5.74 million $ 61,318
Jan 9, 9 PM $ 0.0681
+0.00%
$ 5.74 million $ 61,558
Jan 9, 8 PM $ 0.0681
-0.01%
$ 5.74 million $ 60,990
Jan 9, 7 PM $ 0.0681
+0.01%
$ 5.74 million $ 61,690
Jan 9, 6 PM $ 0.0681
-0.13%
$ 5.74 million $ 62,122
Jan 9, 5 PM $ 0.0681
+0.00%
$ 5.74 million $ 61,688
Jan 9, 4 PM $ 0.0681
-0.46%
$ 5.74 million $ 61,900
Jan 9, 3 PM $ 0.0684
+0.28%
$ 5.73 million $ 61,686
Jan 9, 2 PM $ 0.068
-0.21%
$ 5.73 million $ 62,226
Jan 9, 1 PM $ 0.0682
-0.15%
$ 5.74 million $ 62,283
Jan 9, 12 PM $ 0.0683
+0.08%
$ 5.75 million $ 61,706
Jan 9, 11 AM $ 0.0682
-0.05%
$ 5.75 million $ 61,620
Jan 9, 10 AM $ 0.0683
+0.03%
$ 5.75 million $ 62,156
Jan 9, 9 AM $ 0.0682
+0.24%
$ 5.75 million $ 62,152
Jan 9, 8 AM $ 0.0681
+0.20%
$ 5.74 million $ 61,543
Jan 9, 7 AM $ 0.068
-0.16%
$ 5.73 million $ 61,433
Jan 9, 6 AM $ 0.0682
-0.36%
$ 5.74 million $ 61,455
Jan 9, 5 AM $ 0.0681
-0.13%
$ 5.74 million $ 61,375
Jan 9, 4 AM $ 0.0684
+0.01%
$ 5.76 million $ 61,227
Jan 9, 3 AM $ 0.0683
+0.37%
$ 5.76 million $ 61,385
Jan 9, 2 AM $ 0.0681
+0.20%
$ 5.74 million $ 61,350
Jan 9, 1 AM $ 0.0682
+1.24%
$ 5.75 million $ 61,168
Jan 9, 12 AM $ 0.0674
-0.87%
$ 5.68 million $ 61,315
Jan 8, 11 PM $ 0.068
+0.81%
$ 5.7 million $ 61,137
Jan 8, 10 PM $ 0.0674
-1.04%
$ 5.68 million $ 60,994
Jan 8, 9 PM $ 0.0681
+2.35%
$ 5.74 million $ 60,339
Jan 8, 8 PM $ 0.0663
-3.08%
$ 5.59 million $ 60,114
Jan 8, 7 PM $ 0.0684
+0.41%
$ 5.76 million $ 59,263
Jan 8, 6 PM $ 0.0681
-0.09%
$ 5.75 million $ 58,926
Jan 8, 5 PM $ 0.068
+0.59%
$ 5.73 million $ 58,833