Botto Historical Data

BOTTO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0675
+0.74%
$ 5.69 million $ 58,564
Jan 8, 3 PM $ 0.0671
-1.95%
$ 5.65 million $ 58,716
Jan 8, 2 PM $ 0.0683
-0.46%
$ 5.77 million $ 58,408
Jan 8, 1 PM $ 0.0687
+0.02%
$ 5.79 million $ 58,567
Jan 8, 12 PM $ 0.0687
-0.01%
$ 5.78 million $ 58,423
Jan 8, 11 AM $ 0.0686
+0.08%
$ 5.78 million $ 58,887
Jan 8, 10 AM $ 0.0688
+0.21%
$ 5.79 million $ 58,601
Jan 8, 9 AM $ 0.0686
-0.12%
$ 5.78 million $ 58,597
Jan 8, 8 AM $ 0.0686
+0.05%
$ 5.78 million $ 59,028
Jan 8, 7 AM $ 0.0686
-0.17%
$ 5.79 million $ 58,930
Jan 8, 6 AM $ 0.0688
+0.08%
$ 5.79 million $ 59,159
Jan 8, 5 AM $ 0.0686
+0.00%
$ 5.78 million $ 58,765
Jan 8, 4 AM $ 0.0686
+0.22%
$ 5.78 million $ 59,140
Jan 8, 3 AM $ 0.0685
-0.97%
$ 5.77 million $ 59,695
Jan 8, 2 AM $ 0.0691
+1.06%
$ 5.82 million $ 59,609
Jan 8, 1 AM $ 0.0683
+0.54%
$ 5.76 million $ 59,850
Jan 8, 12 AM $ 0.0679
-0.55%
$ 5.72 million $ 59,628
Jan 7, 11 PM $ 0.0683
+0.80%
$ 5.76 million $ 59,883
Jan 7, 10 PM $ 0.0678
+0.65%
$ 5.71 million $ 59,981
Jan 7, 9 PM $ 0.0672
+0.02%
$ 5.67 million $ 60,535
Jan 7, 8 PM $ 0.0672
-0.23%
$ 5.66 million $ 62,539
Jan 7, 7 PM $ 0.0672
-1.63%
$ 5.67 million $ 63,076
Jan 7, 6 PM $ 0.0682
-0.14%
$ 5.75 million $ 63,228
Jan 7, 5 PM $ 0.0683
-1.46%
$ 5.76 million $ 63,422
Jan 7, 4 PM $ 0.0694
-0.70%
$ 5.85 million $ 63,985
Jan 7, 3 PM $ 0.0699
-1.82%
$ 5.89 million $ 64,201
Jan 7, 2 PM $ 0.0712
+2.70%
$ 5.82 million $ 64,679
Jan 7, 1 PM $ 0.0693
-0.02%
$ 5.84 million $ 64,624
Jan 7, 12 PM $ 0.0693
+1.24%
$ 5.84 million $ 65,075
Jan 7, 11 AM $ 0.0684
-2.50%
$ 5.77 million $ 64,715
Jan 7, 10 AM $ 0.0702
-0.05%
$ 5.92 million $ 66,043
Jan 7, 9 AM $ 0.0702
-0.38%
$ 5.92 million $ 65,787
Jan 7, 8 AM $ 0.0705
-0.04%
$ 5.94 million $ 64,966
Jan 7, 7 AM $ 0.0705
+0.03%
$ 5.94 million $ 65,241
Jan 7, 6 AM $ 0.0705
-0.22%
$ 5.94 million $ 65,420
Jan 7, 5 AM $ 0.0707
-0.03%
$ 5.95 million $ 65,457
Jan 7, 4 AM $ 0.0707
+0.01%
$ 5.95 million $ 65,291
Jan 7, 3 AM $ 0.0707
-0.14%
$ 5.95 million $ 64,420
Jan 7, 2 AM $ 0.0707
-0.09%
$ 5.96 million $ 64,290
Jan 7, 1 AM $ 0.0708
+0.04%
$ 5.96 million $ 64,443
Jan 7, 12 AM $ 0.0708
-0.52%
$ 5.97 million $ 64,423
Jan 6, 11 PM $ 0.0713
+2.08%
$ 6 million $ 64,385
Jan 6, 10 PM $ 0.0698
+1.34%
$ 5.88 million $ 64,517
Jan 6, 9 PM $ 0.0689
+0.07%
$ 5.8 million $ 64,147
Jan 6, 8 PM $ 0.0688
+0.17%
$ 5.79 million $ 62,767
Jan 6, 7 PM $ 0.0687
-0.70%
$ 5.79 million $ 62,201
Jan 6, 6 PM $ 0.0693
-0.13%
$ 5.83 million $ 62,791
Jan 6, 5 PM $ 0.0694
-1.81%
$ 5.84 million $ 62,332
Jan 6, 4 PM $ 0.0707
+1.45%
$ 5.95 million $ 61,754
Jan 6, 3 PM $ 0.0698
+0.33%
$ 5.88 million $ 62,284