Botto Historical Data

BOTTO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.137
-0.07%
$ 11 million $ 59,287
Oct 29, 5 AM $ 0.137
+1.22%
$ 11.02 million $ 58,768
Oct 29, 5 AM $ 0.137
+1.22%
$ 11.02 million $ 58,768
Oct 29, 4 AM $ 0.136
-0.09%
$ 10.92 million $ 58,193
Oct 29, 4 AM $ 0.136
-0.09%
$ 10.92 million $ 58,193
Oct 29, 3 AM $ 0.136
-0.14%
$ 10.95 million $ 59,282
Oct 29, 3 AM $ 0.136
-0.14%
$ 10.95 million $ 59,282
Oct 29, 2 AM $ 0.137
+0.42%
$ 10.98 million $ 57,524
Oct 29, 1 AM $ 0.136
+0.30%
$ 10.91 million $ 57,271
Oct 29, 12 AM $ 0.136
-0.21%
$ 10.87 million $ 57,058
Oct 28, 11 PM $ 0.136
-0.09%
$ 10.9 million $ 57,584
Oct 28, 10 PM $ 0.136
-1.95%
$ 10.91 million $ 56,870
Oct 28, 9 PM $ 0.139
-0.25%
$ 11.12 million $ 56,661
Oct 28, 8 PM $ 0.139
-0.77%
$ 11.17 million $ 56,472
Oct 28, 7 PM $ 0.141
+1.03%
$ 11.28 million $ 56,222
Oct 28, 6 PM $ 0.14
-3.76%
$ 11.25 million $ 56,719
Oct 28, 5 PM $ 0.146
+0.59%
$ 11.7 million $ 56,904
Oct 28, 4 PM $ 0.145
+0.40%
$ 11.62 million $ 57,528
Oct 28, 3 PM $ 0.146
+0.86%
$ 11.69 million $ 57,498
Oct 28, 2 PM $ 0.144
-1.31%
$ 11.6 million $ 57,830
Oct 28, 1 PM $ 0.145
+1.98%
$ 11.59 million $ 58,027
Oct 28, 12 PM $ 0.142
+0.00%
$ 11.36 million $ 58,018
Oct 28, 11 AM $ 0.142
-0.77%
$ 11.36 million $ 57,469
Oct 28, 10 AM $ 0.143
-0.27%
$ 11.44 million $ 2,511
Oct 28, 9 AM $ 0.143
-0.04%
$ 11.47 million $ 2,482
Oct 28, 8 AM $ 0.143
-0.13%
$ 11.48 million $ 2,484
Oct 28, 7 AM $ 0.143
-1.28%
$ 11.49 million $ 2,487
Oct 28, 6 AM $ 0.145
+0.00%
$ 11.64 million $ 2,519
Oct 28, 5 AM $ 0.145
-0.23%
$ 11.64 million $ 2,520
Oct 28, 4 AM $ 0.145
-0.02%
$ 11.67 million $ 2,525
Oct 28, 3 AM $ 0.146
-0.17%
$ 11.67 million $ 2,525
Oct 28, 2 AM $ 0.146
-0.45%
$ 11.69 million $ 2,530
Oct 28, 1 AM $ 0.146
-1.56%
$ 11.74 million $ 2,541
Oct 28, 12 AM $ 0.149
+0.00%
$ 11.93 million $ 2,579
Oct 27, 11 PM $ 0.149
+0.00%
$ 11.93 million $ 2,584
Oct 27, 10 PM $ 0.149
+0.00%
$ 11.93 million $ 2,584
Oct 27, 9 PM $ 0.149
+0.00%
$ 11.93 million $ 2,586
Oct 27, 8 PM $ 0.149
+0.00%
$ 11.93 million $ 2,586
Oct 27, 7 PM $ 0.149
+0.02%
$ 11.93 million $ 2,583
Oct 27, 6 PM $ 0.149
+0.17%
$ 11.93 million $ 2,602
Oct 27, 5 PM $ 0.148
+0.00%
$ 11.91 million $ 2,547
Oct 27, 4 PM $ 0.148
+0.00%
$ 11.91 million $ 2,520
Oct 27, 3 PM $ 0.148
+0.00%
$ 11.91 million $ 2,541
Oct 27, 2 PM $ 0.148
+0.00%
$ 11.91 million $ 2,542
Oct 27, 1 PM $ 0.148
+0.00%
$ 11.91 million $ 2,542
Oct 27, 12 PM $ 0.148
-0.17%
$ 11.91 million $ 2,540
Oct 27, 11 AM $ 0.149
-0.34%
$ 11.93 million $ 2,545
Oct 27, 10 AM $ 0.149
-0.10%
$ 11.97 million $ 2,554
Oct 27, 9 AM $ 0.149
-0.13%
$ 11.98 million $ 2,557
Oct 27, 8 AM $ 0.15
+0.00%
$ 12 million $ 2,561