Botto Historical Data

BOTTO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.149
-0.13%
$ 11.98 million $ 2,557
Oct 27, 8 AM $ 0.15
+0.00%
$ 12 million $ 2,561
Oct 27, 7 AM $ 0.15
-0.03%
$ 12 million $ 2,561
Oct 27, 6 AM $ 0.15
+0.00%
$ 12 million $ 2,560
Oct 27, 5 AM $ 0.15
+0.00%
$ 12 million $ 2,561
Oct 27, 4 AM $ 0.15
+0.17%
$ 12 million $ 2,562
Oct 27, 3 AM $ 0.149
+0.00%
$ 11.98 million $ 2,558
Oct 27, 2 AM $ 0.149
+0.00%
$ 11.98 million $ 2,568
Oct 27, 1 AM $ 0.149
+0.01%
$ 11.98 million $ 2,610
Oct 27, 12 AM $ 0.149
+3.38%
$ 11.98 million $ 3,005
Oct 26, 11 PM $ 0.144
-0.10%
$ 11.54 million $ 2,892
Oct 26, 10 PM $ 0.144
+0.00%
$ 11.51 million $ 2,903
Oct 26, 9 PM $ 0.141
+0.07%
$ 11.3 million $ 2,841
Oct 26, 8 PM $ 0.141
-0.03%
$ 11.29 million $ 2,836
Oct 26, 7 PM $ 0.141
-0.29%
$ 11.3 million $ 2,839
Oct 26, 6 PM $ 0.141
+0.00%
$ 11.33 million $ 2,792
Oct 26, 5 PM $ 0.141
-0.95%
$ 11.33 million $ 2,785
Oct 26, 4 PM $ 0.143
+0.99%
$ 11.44 million $ 2,812
Oct 26, 3 PM $ 0.141
+0.00%
$ 11.33 million $ 2,765
Oct 26, 2 PM $ 0.141
+0.00%
$ 11.33 million $ 2,766
Oct 26, 1 PM $ 0.141
+0.00%
$ 11.33 million $ 2,766
Oct 26, 12 PM $ 0.141
+0.00%
$ 11.33 million $ 2,766
Oct 26, 11 AM $ 0.141
+0.05%
$ 11.33 million $ 2,764
Oct 26, 10 AM $ 0.141
+0.04%
$ 11.32 million $ 2,763
Oct 26, 9 AM $ 0.141
+0.14%
$ 11.32 million $ 2,787
Oct 26, 8 AM $ 0.141
+0.00%
$ 11.3 million $ 2,837
Oct 26, 7 AM $ 0.141
-0.18%
$ 11.3 million $ 2,850
Oct 26, 6 AM $ 0.141
-0.04%
$ 11.32 million $ 2,862
Oct 26, 5 AM $ 0.141
+0.00%
$ 11.33 million $ 2,863
Oct 26, 4 AM $ 0.141
+0.00%
$ 11.33 million $ 2,861
Oct 26, 3 AM $ 0.141
+0.01%
$ 11.33 million $ 2,861
Oct 26, 2 AM $ 0.141
-2.91%
$ 11.33 million $ 2,850
Oct 26, 1 AM $ 0.146
+2.54%
$ 11.67 million $ 2,895
Oct 26, 12 AM $ 0.142
-0.25%
$ 11.38 million $ 2,448
Oct 25, 11 PM $ 0.142
+0.00%
$ 11.41 million $ 2,452
Oct 25, 10 PM $ 0.142
+0.00%
$ 11.41 million $ 2,446
Oct 25, 9 PM $ 0.142
+0.00%
$ 11.41 million $ 2,443
Oct 25, 8 PM $ 0.142
+0.82%
$ 11.41 million $ 2,444
Oct 25, 7 PM $ 0.141
+0.00%
$ 11.32 million $ 58,151
Oct 25, 6 PM $ 0.141
+0.00%
$ 11.32 million $ 58,152
Oct 25, 5 PM $ 0.141
+0.00%
$ 11.32 million $ 58,152
Oct 25, 4 PM $ 0.141
+0.51%
$ 11.32 million $ 58,155
Oct 25, 3 PM $ 0.14
+0.00%
$ 11.26 million $ 58,195
Oct 25, 2 PM $ 0.14
+0.55%
$ 11.26 million $ 58,205
Oct 25, 1 PM $ 0.139
-0.07%
$ 11.18 million $ 58,137
Oct 25, 12 PM $ 0.14
-0.41%
$ 11.21 million $ 57,910
Oct 25, 11 AM $ 0.14
+0.20%
$ 11.27 million $ 57,977
Oct 25, 10 AM $ 0.14
-0.41%
$ 11.2 million $ 58,409
Oct 25, 9 AM $ 0.14
-0.48%
$ 11.24 million $ 58,711
Oct 25, 8 AM $ 0.14
-0.21%
$ 11.19 million $ 59,703