Botto Historical Data

BOTTO Page 89
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0698
+0.62%
$ 5.88 million $ 60,953
Jan 4, 11 AM $ 0.0694
+0.63%
$ 5.85 million $ 60,846
Jan 4, 10 AM $ 0.0689
-1.36%
$ 5.8 million $ 61,814
Jan 4, 9 AM $ 0.0699
+0.04%
$ 5.89 million $ 61,352
Jan 4, 8 AM $ 0.0698
+0.47%
$ 5.88 million $ 61,047
Jan 4, 7 AM $ 0.0693
-0.49%
$ 5.84 million $ 60,658
Jan 4, 6 AM $ 0.0698
-0.09%
$ 5.88 million $ 61,720
Jan 4, 5 AM $ 0.0699
+0.14%
$ -- $ 62,087
Jan 4, 4 AM $ 0.0698
+0.12%
$ -- $ 62,328
Jan 4, 3 AM $ 0.0697
-1.63%
$ -- $ 62,623
Jan 4, 2 AM $ 0.0709
-0.37%
$ -- $ 62,505
Jan 4, 1 AM $ 0.071
+1.06%
$ -- $ 61,985
Jan 4, 12 AM $ 0.0703
-1.93%
$ -- $ 62,333
Jan 3, 11 PM $ 0.0717
-1.00%
$ 6.04 million $ 62,789
Jan 3, 10 PM $ 0.0724
+2.86%
$ 6.11 million $ 62,440
Jan 3, 9 PM $ 0.0724
+4.69%
$ 6.1 million $ 62,861
Jan 3, 8 PM $ 0.0693
-0.76%
$ 5.84 million $ 63,095
Jan 3, 7 PM $ 0.07
-0.27%
$ 5.89 million $ 63,397
Jan 3, 6 PM $ 0.0702
-0.15%
$ 5.91 million $ 64,034
Jan 3, 5 PM $ 0.0702
+2.53%
$ 5.91 million $ 64,339
Jan 3, 4 PM $ 0.0685
-1.94%
$ 5.76 million $ 63,530
Jan 3, 3 PM $ 0.0698
-0.16%
$ 5.88 million $ 63,980
Jan 3, 2 PM $ 0.0698
-0.31%
$ 5.88 million $ 63,975
Jan 3, 1 PM $ 0.07
+0.25%
$ 5.9 million $ 63,729
Jan 3, 12 PM $ 0.0698
-1.08%
$ 5.88 million $ 64,300
Jan 3, 11 AM $ 0.0706
-0.22%
$ 5.94 million $ 64,260
Jan 3, 10 AM $ 0.0707
-0.46%
$ 5.95 million $ 63,957
Jan 3, 9 AM $ 0.0709
-0.34%
$ 5.97 million $ 63,614
Jan 3, 8 AM $ 0.0711
+0.64%
$ 5.99 million $ 64,215
Jan 3, 7 AM $ 0.0735
+4.11%
$ 6.19 million $ 64,374
Jan 3, 6 AM $ 0.0706
-1.22%
$ 5.94 million $ 64,097
Jan 3, 5 AM $ 0.0714
-2.77%
$ 6.01 million $ 63,010
Jan 3, 4 AM $ 0.0734
+3.71%
$ 6.18 million $ 62,492
Jan 3, 3 AM $ 0.0708
+0.08%
$ 5.95 million $ 61,972
Jan 3, 2 AM $ 0.0707
+0.49%
$ 5.96 million $ 62,451
Jan 3, 1 AM $ 0.0704
+0.00%
$ 5.93 million $ 62,844
Jan 3, 12 AM $ 0.0703
+0.25%
$ 5.93 million $ 62,523
Jan 2, 11 PM $ 0.0702
+0.31%
$ 5.91 million $ 62,286
Jan 2, 10 PM $ 0.07
-0.04%
$ 5.89 million $ 62,271
Jan 2, 9 PM $ 0.0704
-0.06%
$ 5.93 million $ 62,013
Jan 2, 8 PM $ 0.0704
+0.67%
$ 5.93 million $ 61,695
Jan 2, 7 PM $ 0.07
-0.10%
$ 5.89 million $ 61,638
Jan 2, 6 PM $ 0.0701
-0.02%
$ 5.9 million $ 60,883
Jan 2, 5 PM $ 0.0701
+0.13%
$ 5.9 million $ 60,399
Jan 2, 4 PM $ 0.07
+1.01%
$ 5.9 million $ 60,827
Jan 2, 3 PM $ 0.0692
-0.02%
$ 5.83 million $ 60,599
Jan 2, 2 PM $ 0.0692
+0.50%
$ 5.83 million $ 60,216
Jan 2, 1 PM $ 0.0689
+1.57%
$ 5.8 million $ 60,068
Jan 2, 12 PM $ 0.0678
-1.56%
$ 5.71 million $ 59,359
Jan 2, 11 AM $ 0.0688
+1.38%
$ 5.8 million $ 59,019