Botto Historical Data

BOTTO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.14
-0.21%
$ 11.19 million $ 59,703
Oct 25, 7 AM $ 0.14
-0.48%
$ 11.21 million $ 60,186
Oct 25, 6 AM $ 0.14
+1.03%
$ 11.27 million $ 59,855
Oct 25, 5 AM $ 0.14
+0.27%
$ 11.26 million $ 59,419
Oct 25, 4 AM $ 0.14
-0.27%
$ 11.23 million $ 60,039
Oct 25, 3 AM $ 0.141
+1.17%
$ 11.31 million $ 60,127
Oct 25, 2 AM $ 0.139
-0.27%
$ 11.18 million $ 60,438
Oct 25, 1 AM $ 0.14
+1.06%
$ 11.23 million $ 60,081
Oct 25, 12 AM $ 0.139
+0.14%
$ 11.12 million $ 59,435
Oct 24, 11 PM $ 0.138
-0.28%
$ 11.1 million $ 59,244
Oct 24, 10 PM $ 0.139
-0.14%
$ 11.12 million $ 58,860
Oct 24, 9 PM $ 0.139
-0.56%
$ 11.12 million $ 59,086
Oct 24, 8 PM $ 0.139
+0.07%
$ 11.17 million $ 59,103
Oct 24, 7 PM $ 0.139
-0.14%
$ 11.16 million $ 59,305
Oct 24, 6 PM $ 0.139
+1.93%
$ 11.17 million $ 58,684
Oct 24, 5 PM $ 0.137
-0.84%
$ 10.96 million $ 57,547
Oct 24, 4 PM $ 0.138
-0.84%
$ 11.03 million $ 57,178
Oct 24, 3 PM $ 0.139
-0.62%
$ 11.13 million $ 57,590
Oct 24, 2 PM $ 0.139
-0.17%
$ 11.18 million $ 57,407
Oct 24, 1 PM $ 0.14
-1.35%
$ 11.2 million $ 57,616
Oct 24, 12 PM $ 0.142
+1.96%
$ 11.35 million $ 57,101
Oct 24, 11 AM $ 0.139
-0.65%
$ 11.13 million $ 57,509
Oct 24, 10 AM $ 0.14
-0.61%
$ 11.21 million $ 57,880
Oct 24, 9 AM $ 0.141
+0.14%
$ 11.28 million $ 57,797
Oct 24, 8 AM $ 0.14
+0.36%
$ 11.25 million $ 56,471
Oct 24, 7 AM $ 0.14
-0.09%
$ 11.24 million $ 55,947
Oct 24, 6 AM $ 0.14
-0.34%
$ 11.25 million $ 56,404
Oct 24, 5 AM $ 0.14
+0.55%
$ 11.15 million $ 57,143
Oct 24, 4 AM $ 0.139
+1.96%
$ 11.16 million $ 55,930
Oct 24, 3 AM $ 0.136
-0.83%
$ 10.95 million $ 55,071
Oct 24, 2 AM $ 0.138
+0.14%
$ 11.09 million $ 55,121
Oct 24, 1 AM $ 0.138
-0.14%
$ 11.05 million $ 55,626
Oct 24, 12 AM $ 0.138
-0.07%
$ 11.02 million $ 55,817
Oct 23, 11 PM $ 0.138
+0.14%
$ 11.03 million $ 55,152
Oct 23, 10 PM $ 0.138
-0.14%
$ 11.05 million $ 55,711
Oct 23, 9 PM $ 0.138
+0.00%
$ 11.03 million $ 56,997
Oct 23, 8 PM $ 0.137
-0.21%
$ 11.02 million $ 57,323
Oct 23, 7 PM $ 0.138
-0.21%
$ 11.04 million $ 57,694
Oct 23, 6 PM $ 0.138
-0.12%
$ 11.06 million $ 58,093
Oct 23, 5 PM $ 0.138
+0.00%
$ 11.1 million $ 57,607
Oct 23, 4 PM $ 0.138
+1.27%
$ 11.07 million $ 57,516
Oct 23, 3 PM $ 0.136
+0.00%
$ 10.94 million $ 57,992
Oct 23, 2 PM $ 0.137
+0.14%
$ 10.95 million $ 58,879
Oct 23, 1 PM $ 0.136
+0.07%
$ 10.93 million $ 58,674
Oct 23, 12 PM $ 0.136
+0.07%
$ 10.93 million $ 59,039
Oct 23, 11 AM $ 0.136
-0.21%
$ 10.92 million $ 63,791
Oct 23, 10 AM $ 0.136
-0.07%
$ 10.95 million $ 63,474
Oct 23, 9 AM $ 0.136
+0.15%
$ 10.93 million $ 63,533
Oct 23, 8 AM $ 0.136
-1.32%
$ 10.93 million $ 63,530
Oct 23, 7 AM $ 0.137
+0.07%
$ 11.05 million $ 63,780