Botto Historical Data

BOTTO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.137
+0.07%
$ 11.05 million $ 63,780
Oct 23, 6 AM $ 0.137
+0.28%
$ 11 million $ 63,099
Oct 23, 5 AM $ 0.137
+0.28%
$ 11 million $ 63,003
Oct 23, 4 AM $ 0.136
+0.21%
$ 10.93 million $ 64,325
Oct 23, 3 AM $ 0.137
+1.28%
$ 10.98 million $ 65,295
Oct 23, 2 AM $ 0.136
-0.35%
$ 10.92 million $ 65,455
Oct 23, 1 AM $ 0.136
+0.37%
$ 10.88 million $ 65,709
Oct 23, 12 AM $ 0.135
-0.57%
$ 10.83 million $ 65,633
Oct 22, 11 PM $ 0.136
-0.64%
$ 10.87 million $ 66,477
Oct 22, 10 PM $ 0.136
+1.65%
$ 10.94 million $ 66,443
Oct 22, 9 PM $ 0.134
+0.00%
$ 10.77 million $ 65,196
Oct 22, 8 PM $ 0.134
-0.50%
$ 10.77 million $ 65,115
Oct 22, 7 PM $ 0.135
-0.49%
$ 10.84 million $ 65,086
Oct 22, 6 PM $ 0.136
-1.17%
$ 10.9 million $ 64,557
Oct 22, 5 PM $ 0.137
-4.69%
$ 11.02 million $ 65,228
Oct 22, 4 PM $ 0.144
-0.05%
$ 11.54 million $ 65,107
Oct 22, 3 PM $ 0.144
-2.59%
$ 11.55 million $ 64,927
Oct 22, 2 PM $ 0.148
+0.77%
$ 11.8 million $ 64,065
Oct 22, 1 PM $ 0.147
-1.52%
$ 11.81 million $ 64,210
Oct 22, 12 PM $ 0.149
-3.06%
$ 11.96 million $ 64,522
Oct 22, 11 AM $ 0.154
-1.41%
$ 12.32 million $ 59,778
Oct 22, 10 AM $ 0.156
+0.00%
$ 12.5 million $ 59,539
Oct 22, 9 AM $ 0.156
-0.06%
$ 12.51 million $ 59,296
Oct 22, 8 AM $ 0.156
-0.03%
$ 12.52 million $ 59,670
Oct 22, 7 AM $ 0.156
-0.06%
$ 12.52 million $ 59,818
Oct 22, 6 AM $ 0.156
+0.12%
$ 12.55 million $ 59,534
Oct 22, 5 AM $ 0.156
+0.18%
$ 12.55 million $ 59,451
Oct 22, 4 AM $ 0.156
+0.00%
$ 12.52 million $ 59,000
Oct 22, 3 AM $ 0.156
+0.00%
$ 12.54 million $ 58,780
Oct 22, 2 AM $ 0.157
+0.06%
$ 12.55 million $ 58,649
Oct 22, 1 AM $ 0.156
+0.12%
$ 12.54 million $ 58,653
Oct 22, 12 AM $ 0.156
-0.37%
$ 12.53 million $ 59,115
Oct 21, 11 PM $ 0.157
-0.66%
$ 12.56 million $ 58,279
Oct 21, 10 PM $ 0.158
-0.24%
$ 12.68 million $ 58,709
Oct 21, 9 PM $ 0.158
-0.66%
$ 12.72 million $ 58,916
Oct 21, 8 PM $ 0.16
-0.64%
$ 12.81 million $ 58,489
Oct 21, 7 PM $ 0.161
-0.65%
$ 12.88 million $ 57,675
Oct 21, 6 PM $ 0.161
-0.70%
$ 12.93 million $ 58,483
Oct 21, 5 PM $ 0.163
+0.76%
$ 12.98 million $ 58,765
Oct 21, 4 PM $ 0.163
+2.68%
$ 12.95 million $ 59,538
Oct 21, 3 PM $ 0.159
+0.06%
$ 12.72 million $ 58,911
Oct 21, 2 PM $ 0.158
+0.73%
$ 12.69 million $ 58,858
Oct 21, 1 PM $ 0.157
-0.61%
$ 12.57 million $ 58,846
Oct 21, 12 PM $ 0.158
+0.00%
$ 12.64 million $ 58,277
Oct 21, 11 AM $ 0.158
-0.06%
$ 12.65 million $ 57,771
Oct 21, 10 AM $ 0.158
+0.06%
$ 12.65 million $ 57,236
Oct 21, 9 AM $ 0.158
-0.06%
$ 12.65 million $ 57,704
Oct 21, 8 AM $ 0.158
+0.06%
$ 12.65 million $ 57,757
Oct 21, 7 AM $ 0.158
-0.12%
$ 12.66 million $ 57,492
Oct 21, 6 AM $ 0.158
-0.06%
$ 12.66 million $ 58,112