Super BTC Historical Data

SBTC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.692
-24.99%
$ 14.68 million $ 15,839
Oct 11, 2020 $ 0.923
+37.53%
$ 19.57 million $ 19,543
Oct 10, 2020 $ 0.671
-31.15%
$ 14.23 million $ 15,376
Oct 9, 2020 $ 0.975
+43.80%
$ 20.67 million $ 18,051
Oct 8, 2020 $ 0.677
-33.73%
$ 14.37 million $ 17,595
Oct 7, 2020 $ 1.02
-1.58%
$ 21.68 million $ 24,045
Oct 6, 2020 $ 1.04
+61.62%
$ 22.03 million $ 18,036
Oct 5, 2020 $ 0.643
-40.06%
$ 13.63 million $ 17,912
Oct 4, 2020 $ 1.07
+201.35%
$ 22.74 million $ 21,763
Oct 3, 2020 $ 0.356
-67.87%
$ 7.55 million $ 58,828
Oct 2, 2020 $ 1.11
+2.04%
$ 23.49 million $ 20,910
Oct 1, 2020 $ 1.08
+33.14%
$ 23.01 million $ 18,285
Sep 30, 2020 $ 0.815
+70.39%
$ 17.28 million $ 12,942
Sep 29, 2020 $ 0.478
-59.94%
$ 10.14 million $ 20,808
Sep 28, 2020 $ 1.19
+25.91%
$ 25.33 million $ 19,798
Sep 27, 2020 $ 0.948
+8.78%
$ 20.11 million $ 18,394
Sep 26, 2020 $ 0.872
+8.08%
$ 18.5 million $ 14,273
Sep 25, 2020 $ 0.807
-8.95%
$ 17.11 million $ 14,335
Sep 24, 2020 $ 0.886
+9.12%
$ 18.8 million $ 15,689
Sep 23, 2020 $ 0.812
+84.46%
$ 17.23 million $ 22,821
Sep 22, 2020 $ 0.44
-48.87%
$ 9.34 million $ 57,362
Sep 21, 2020 $ 0.861
+44.79%
$ 18.27 million $ 162,612
Sep 20, 2020 $ 0.594
+3.49%
$ 12.6 million $ 110,802
Sep 19, 2020 $ 0.574
-0.41%
$ 12.18 million $ 129,136
Sep 18, 2020 $ 0.576
-7.53%
$ 12.22 million $ 124,681
Sep 17, 2020 $ 0.623
+8.62%
$ 13.21 million $ 155,490
Sep 16, 2020 $ 0.577
-6.57%
$ 12.23 million $ 97,242
Sep 15, 2020 $ 0.623
+2.45%
$ 13.21 million $ 138,981
Sep 14, 2020 $ 0.611
-3.88%
$ 12.96 million $ 189,385
Sep 13, 2020 $ 0.636
+12.63%
$ 13.48 million $ 141,543
Sep 12, 2020 $ 0.566
-20.44%
$ 12 million $ 90,703
Sep 11, 2020 $ 0.712
-25.94%
$ 15.11 million $ 169,536
Sep 10, 2020 $ 0.962
-17.53%
$ 20.4 million $ 134,818
Sep 9, 2020 $ 1.16
-20.79%
$ 24.57 million $ 112,267
Sep 8, 2020 $ 1.44
+48.08%
$ 30.55 million $ 126,550
Sep 7, 2020 $ 0.965
+8.94%
$ 20.47 million $ 126,512
Sep 6, 2020 $ 0.883
-2.56%
$ 18.73 million $ 99,043
Sep 5, 2020 $ 0.903
-23.41%
$ 19.16 million $ 209,439
Sep 4, 2020 $ 1.21
+0.24%
$ 25.66 million $ 282,303
Sep 3, 2020 $ 1.21
-18.13%
$ 25.73 million $ 253,897
Sep 2, 2020 $ 1.48
+31.39%
$ 31.45 million $ 258,254
Sep 1, 2020 $ 1.12
-21.07%
$ 23.79 million $ 146,354
Aug 31, 2020 $ 1.44
+38.24%
$ 30.64 million $ 183,429
Aug 30, 2020 $ 1.05
-4.47%
$ 22.33 million $ 166,006
Aug 29, 2020 $ 1.12
-4.29%
$ 23.73 million $ 132,488
Aug 28, 2020 $ 1.18
+23.90%
$ 25.03 million $ 160,819
Aug 27, 2020 $ 0.955
-2.25%
$ 20.27 million $ 141,505
Aug 26, 2020 $ 0.977
-1.81%
$ 20.73 million $ 103,777
Aug 25, 2020 $ 0.992
+2.24%
$ 21.05 million $ 161,662
Aug 24, 2020 $ 0.971
+0.65%
$ 20.59 million $ 167,743