Super BTC Historical Data

SBTC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.692
-24.99%
$14.68 million $15,839
Oct 11, 2020 $0.923
+37.53%
$19.57 million $19,543
Oct 10, 2020 $0.671
-31.15%
$14.23 million $15,376
Oct 9, 2020 $0.975
+43.80%
$20.67 million $18,051
Oct 8, 2020 $0.677
-33.73%
$14.37 million $17,595
Oct 7, 2020 $1.02
-1.58%
$21.68 million $24,045
Oct 6, 2020 $1.04
+61.62%
$22.03 million $18,036
Oct 5, 2020 $0.643
-40.06%
$13.63 million $17,912
Oct 4, 2020 $1.07
+201.35%
$22.74 million $21,763
Oct 3, 2020 $0.356
-67.87%
$7.55 million $58,828
Oct 2, 2020 $1.11
+2.04%
$23.49 million $20,910
Oct 1, 2020 $1.08
+33.14%
$23.01 million $18,285
Sep 30, 2020 $0.815
+70.39%
$17.28 million $12,942
Sep 29, 2020 $0.478
-59.94%
$10.14 million $20,808
Sep 28, 2020 $1.19
+25.91%
$25.33 million $19,798
Sep 27, 2020 $0.948
+8.78%
$20.11 million $18,394
Sep 26, 2020 $0.872
+8.08%
$18.5 million $14,273
Sep 25, 2020 $0.807
-8.95%
$17.11 million $14,335
Sep 24, 2020 $0.886
+9.12%
$18.8 million $15,689
Sep 23, 2020 $0.812
+84.46%
$17.23 million $22,821
Sep 22, 2020 $0.44
-48.87%
$9.34 million $57,362
Sep 21, 2020 $0.861
+44.79%
$18.27 million $162,612
Sep 20, 2020 $0.594
+3.49%
$12.6 million $110,802
Sep 19, 2020 $0.574
-0.41%
$12.18 million $129,136
Sep 18, 2020 $0.576
-7.53%
$12.22 million $124,681
Sep 17, 2020 $0.623
+8.62%
$13.21 million $155,490
Sep 16, 2020 $0.577
-6.57%
$12.23 million $97,242
Sep 15, 2020 $0.623
+2.45%
$13.21 million $138,981
Sep 14, 2020 $0.611
-3.88%
$12.96 million $189,385
Sep 13, 2020 $0.636
+12.63%
$13.48 million $141,543
Sep 12, 2020 $0.566
-20.44%
$12 million $90,703
Sep 11, 2020 $0.712
-25.94%
$15.11 million $169,536
Sep 10, 2020 $0.962
-17.53%
$20.4 million $134,818
Sep 9, 2020 $1.16
-20.79%
$24.57 million $112,267
Sep 8, 2020 $1.44
+48.08%
$30.55 million $126,550
Sep 7, 2020 $0.965
+8.94%
$20.47 million $126,512
Sep 6, 2020 $0.883
-2.56%
$18.73 million $99,043
Sep 5, 2020 $0.903
-23.41%
$19.16 million $209,439
Sep 4, 2020 $1.21
+0.24%
$25.66 million $282,303
Sep 3, 2020 $1.21
-18.13%
$25.73 million $253,897
Sep 2, 2020 $1.48
+31.39%
$31.45 million $258,254
Sep 1, 2020 $1.12
-21.07%
$23.79 million $146,354
Aug 31, 2020 $1.44
+38.24%
$30.64 million $183,429
Aug 30, 2020 $1.05
-4.47%
$22.33 million $166,006
Aug 29, 2020 $1.12
-4.29%
$23.73 million $132,488
Aug 28, 2020 $1.18
+23.90%
$25.03 million $160,819
Aug 27, 2020 $0.955
-2.25%
$20.27 million $141,505
Aug 26, 2020 $0.977
-1.81%
$20.73 million $103,777
Aug 25, 2020 $0.992
+2.24%
$21.05 million $161,662
Aug 24, 2020 $0.971
+0.65%
$20.59 million $167,743