Super BTC Historical Data

SBTC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.75
-33.97%
$15.91 million $62,834
Nov 30, 2020 $0.713
+9.00%
$15.12 million $54,941
Nov 29, 2020 $0.654
-28.93%
$13.87 million $53,252
Nov 28, 2020 $0.92
+37.10%
$19.51 million $70,332
Nov 27, 2020 $0.67
-18.85%
$14.22 million $60,577
Nov 26, 2020 $0.826
+20.16%
$17.51 million $60,745
Nov 25, 2020 $0.687
-6.51%
$14.58 million $73,711
Nov 24, 2020 $0.735
-9.10%
$15.59 million $82,038
Nov 23, 2020 $0.808
-11.98%
$17.15 million $78,812
Nov 22, 2020 $0.919
+4.54%
$19.48 million $54,270
Nov 21, 2020 $0.879
-8.89%
$18.64 million $50,197
Nov 20, 2020 $0.965
-8.91%
$20.46 million $54,737
Nov 19, 2020 $1.06
+20.42%
$22.46 million $56,377
Nov 18, 2020 $0.879
+16.95%
$18.65 million $62,978
Nov 17, 2020 $0.752
-18.14%
$15.95 million $74,040
Nov 16, 2020 $0.919
+1.26%
$19.49 million $49,447
Nov 15, 2020 $0.908
-7.63%
$19.25 million $45,514
Nov 14, 2020 $0.983
+29.78%
$20.84 million $48,565
Nov 13, 2020 $0.757
-19.32%
$16.06 million $47,529
Nov 12, 2020 $0.938
+11.76%
$19.9 million $54,289
Nov 11, 2020 $0.84
-8.76%
$17.81 million $48,720
Nov 10, 2020 $0.92
+29.71%
$19.52 million $50,238
Nov 9, 2020 $0.708
-22.38%
$15.02 million $46,078
Nov 8, 2020 $0.913
+59.34%
$19.37 million $54,884
Nov 7, 2020 $0.573
-15.71%
$12.16 million $33,926
Nov 6, 2020 $0.827
+8.47%
$17.54 million $33,119
Nov 5, 2020 $0.763
-18.73%
$16.18 million $40,691
Nov 4, 2020 $0.937
+11.66%
$19.87 million $42,256
Nov 3, 2020 $0.838
+0.69%
$17.78 million $40,735
Nov 2, 2020 $0.833
+27.98%
$17.66 million $41,395
Nov 1, 2020 $0.693
+21.48%
$14.7 million $35,945
Oct 31, 2020 $0.671
-10.63%
$14.22 million $38,974
Oct 30, 2020 $0.71
+13.30%
$15.05 million $35,355
Oct 29, 2020 $0.626
-23.14%
$13.28 million $28,160
Oct 28, 2020 $0.815
+36.19%
$17.28 million $21,236
Oct 27, 2020 $0.599
-14.26%
$12.7 million $22,231
Oct 26, 2020 $0.698
+42.53%
$14.81 million $31,169
Oct 25, 2020 $0.49
-36.64%
$10.39 million $968,359
Oct 24, 2020 $0.773
-4.25%
$16.4 million $21,027
Oct 23, 2020 $0.854
-4.73%
$18.12 million $21,808
Oct 22, 2020 $0.78
+31.84%
$16.53 million $27,861
Oct 21, 2020 $0.591
-42.74%
$12.54 million $20,703
Oct 20, 2020 $1.03
+22.78%
$21.81 million $22,820
Oct 19, 2020 $0.837
+65.30%
$17.76 million $16,503
Oct 18, 2020 $0.507
-32.81%
$10.74 million $15,174
Oct 17, 2020 $0.754
+25.30%
$15.99 million $15,077
Oct 16, 2020 $0.602
+1.12%
$12.76 million $13,147
Oct 15, 2020 $0.595
-38.87%
$12.62 million $18,383
Oct 14, 2020 $0.973
+3.34%
$20.65 million $16,118
Oct 13, 2020 $0.942
+36.16%
$19.98 million $18,022