Super BTC Historical Data

SBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.321
-67.53%
$ 6.8 million $ 172,894
Jul 3, 2020 $ 0.988
+25.95%
$ 20.95 million $ 39,519
Jul 2, 2020 $ 0.78
+169.81%
$ 16.55 million $ 43,909
Jul 1, 2020 $ 0.289
+3.47%
$ 6.14 million $ 217,286
Jun 30, 2020 $ 0.28
-26.05%
$ 5.93 million $ 158,614
Jun 29, 2020 $ 0.378
-15.27%
$ 8.03 million $ 152,459
Jun 28, 2020 $ 0.446
+4.10%
$ 9.47 million $ 71,024
Jun 27, 2020 $ 0.429
+29.98%
$ 9.1 million $ 138,558
Jun 26, 2020 $ 0.33
-7.51%
$ 7 million $ 205,399
Jun 25, 2020 $ 0.357
-16.76%
$ 7.57 million $ 147,973
Jun 24, 2020 $ 0.429
-13.22%
$ 9.09 million $ 131,759
Jun 23, 2020 $ 0.493
+1.00%
$ 10.46 million $ 121,793
Jun 22, 2020 $ 0.489
+39.33%
$ 10.37 million $ 105,770
Jun 21, 2020 $ 0.351
-33.82%
$ 7.44 million $ 125,500
Jun 20, 2020 $ 0.53
+33.39%
$ 11.24 million $ 419,953
Jun 19, 2020 $ 0.397
-1.03%
$ 8.41 million $ 141,103
Jun 18, 2020 $ 0.401
+17.10%
$ 8.51 million $ 164,036
Jun 17, 2020 $ 0.343
-12.60%
$ 7.27 million $ 152,600
Jun 16, 2020 $ 0.392
-14.15%
$ 8.31 million $ 164,777
Jun 15, 2020 $ 0.456
+43.86%
$ 9.67 million $ 101,268
Jun 14, 2020 $ 0.317
+5.63%
$ 6.73 million $ 213,795
Jun 13, 2020 $ 0.3
-50.82%
$ 6.37 million $ 231,054
Jun 12, 2020 $ 0.61
-3.48%
$ 12.95 million $ 87,288
Jun 11, 2020 $ 0.633
+58.16%
$ 13.42 million $ 82,488
Jun 10, 2020 $ 0.4
+15.18%
$ 8.49 million $ 165,214
Jun 9, 2020 $ 0.348
-31.39%
$ 7.37 million $ 161,773
Jun 8, 2020 $ 0.507
-12.76%
$ 10.75 million $ 133,364
Jun 7, 2020 $ 0.579
+53.39%
$ 12.29 million $ 76,225
Jun 6, 2020 $ 0.378
-32.72%
$ 8.01 million $ 192,928
Jun 5, 2020 $ 0.561
+16.74%
$ 11.91 million $ 108,456
Jun 4, 2020 $ 0.482
+48.24%
$ 10.22 million $ 118,195
Jun 3, 2020 $ 0.325
+1.60%
$ 6.89 million $ 294,473
Jun 2, 2020 $ 0.32
-0.71%
$ 6.78 million $ 228,661
Jun 1, 2020 $ 0.322
+2.98%
$ 6.84 million $ 310,948
May 31, 2020 $ 0.313
+10.37%
$ 6.64 million $ 226,544
May 30, 2020 $ 0.284
+5.77%
$ 6.01 million $ 288,988
May 29, 2020 $ 0.268
+12.50%
$ 5.68 million $ 263,218
May 28, 2020 $ 0.238
-2.62%
$ 5.05 million $ 473,175
May 27, 2020 $ 0.244
-10.83%
$ 5.18 million $ 396,511
May 26, 2020 $ 0.274
-15.61%
$ 5.81 million $ 193,274
May 25, 2020 $ 0.325
+3.12%
$ 6.89 million $ 191,183
May 24, 2020 $ 0.315
+2.49%
$ 6.68 million $ 186,033
May 23, 2020 $ 0.308
-1.37%
$ 6.53 million $ 221,472
May 22, 2020 $ 0.312
+9.10%
$ 6.62 million $ 292,937
May 21, 2020 $ 0.286
+8.45%
$ 6.06 million $ 229,202
May 20, 2020 $ 0.264
-28.15%
$ 5.59 million $ 423,546
May 19, 2020 $ 0.367
-2.53%
$ 7.78 million $ 269,529
May 18, 2020 $ 0.377
-4.89%
$ 7.99 million $ 205,402
May 17, 2020 $ 0.396
+31.67%
$ 8.39 million $ 186,709
May 16, 2020 $ 0.3
+13.32%
$ 6.37 million $ 185,462