Super BTC Historical Data

SBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.321
-67.53%
$6.8 million $172,894
Jul 3, 2020 $0.988
+25.95%
$20.95 million $39,519
Jul 2, 2020 $0.78
+169.81%
$16.55 million $43,909
Jul 1, 2020 $0.289
+3.47%
$6.14 million $217,286
Jun 30, 2020 $0.28
-26.05%
$5.93 million $158,614
Jun 29, 2020 $0.378
-15.27%
$8.03 million $152,459
Jun 28, 2020 $0.446
+4.10%
$9.47 million $71,024
Jun 27, 2020 $0.429
+29.98%
$9.1 million $138,558
Jun 26, 2020 $0.33
-7.51%
$7 million $205,399
Jun 25, 2020 $0.357
-16.76%
$7.57 million $147,973
Jun 24, 2020 $0.429
-13.22%
$9.09 million $131,759
Jun 23, 2020 $0.493
+1.00%
$10.46 million $121,793
Jun 22, 2020 $0.489
+39.33%
$10.37 million $105,770
Jun 21, 2020 $0.351
-33.82%
$7.44 million $125,500
Jun 20, 2020 $0.53
+33.39%
$11.24 million $419,953
Jun 19, 2020 $0.397
-1.03%
$8.41 million $141,103
Jun 18, 2020 $0.401
+17.10%
$8.51 million $164,036
Jun 17, 2020 $0.343
-12.60%
$7.27 million $152,600
Jun 16, 2020 $0.392
-14.15%
$8.31 million $164,777
Jun 15, 2020 $0.456
+43.86%
$9.67 million $101,268
Jun 14, 2020 $0.317
+5.63%
$6.73 million $213,795
Jun 13, 2020 $0.3
-50.82%
$6.37 million $231,054
Jun 12, 2020 $0.61
-3.48%
$12.95 million $87,288
Jun 11, 2020 $0.633
+58.16%
$13.42 million $82,488
Jun 10, 2020 $0.4
+15.18%
$8.49 million $165,214
Jun 9, 2020 $0.348
-31.39%
$7.37 million $161,773
Jun 8, 2020 $0.507
-12.76%
$10.75 million $133,364
Jun 7, 2020 $0.579
+53.39%
$12.29 million $76,225
Jun 6, 2020 $0.378
-32.72%
$8.01 million $192,928
Jun 5, 2020 $0.561
+16.74%
$11.91 million $108,456
Jun 4, 2020 $0.482
+48.24%
$10.22 million $118,195
Jun 3, 2020 $0.325
+1.60%
$6.89 million $294,473
Jun 2, 2020 $0.32
-0.71%
$6.78 million $228,661
Jun 1, 2020 $0.322
+2.98%
$6.84 million $310,948
May 31, 2020 $0.313
+10.37%
$6.64 million $226,544
May 30, 2020 $0.284
+5.77%
$6.01 million $288,988
May 29, 2020 $0.268
+12.50%
$5.68 million $263,218
May 28, 2020 $0.238
-2.62%
$5.05 million $473,175
May 27, 2020 $0.244
-10.83%
$5.18 million $396,511
May 26, 2020 $0.274
-15.61%
$5.81 million $193,274
May 25, 2020 $0.325
+3.12%
$6.89 million $191,183
May 24, 2020 $0.315
+2.49%
$6.68 million $186,033
May 23, 2020 $0.308
-1.37%
$6.53 million $221,472
May 22, 2020 $0.312
+9.10%
$6.62 million $292,937
May 21, 2020 $0.286
+8.45%
$6.06 million $229,202
May 20, 2020 $0.264
-28.15%
$5.59 million $423,546
May 19, 2020 $0.367
-2.53%
$7.78 million $269,529
May 18, 2020 $0.377
-4.89%
$7.99 million $205,402
May 17, 2020 $0.396
+31.67%
$8.39 million $186,709
May 16, 2020 $0.3
+13.32%
$6.37 million $185,462