Super BTC Historical Data

SBTC Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.265
+4.91%
$5.62 million $321,909
May 14, 2020 $0.253
-6.35%
$5.36 million $386,841
May 13, 2020 $0.27
-28.47%
$5.72 million $329,953
May 12, 2020 $0.377
+32.15%
$8 million $134,426
May 11, 2020 $0.286
-3.86%
$6.06 million $195,216
May 10, 2020 $0.297
-37.41%
$6.3 million $279,428
May 9, 2020 $0.474
+55.09%
$10.05 million $148,061
May 8, 2020 $0.315
+16.68%
$6.68 million $274,902
May 7, 2020 $0.27
-8.96%
$5.72 million $370,327
May 6, 2020 $0.297
+11.44%
$6.3 million $352,354
May 5, 2020 $0.263
+12.99%
$5.57 million $278,734
May 4, 2020 $0.235
-3.30%
$4.98 million $487,668
May 3, 2020 $0.243
-5.01%
$5.15 million $1 million
May 2, 2020 $0.257
-13.08%
$5.46 million $497,259
May 1, 2020 $0.296
+13.20%
$6.27 million $328,000
Apr 30, 2020 $0.261
-6.88%
$5.54 million $274,107
Apr 29, 2020 $0.28
-6.43%
$5.94 million $371,859
Apr 28, 2020 $0.3
+4.78%
$6.35 million $176,771
Apr 27, 2020 $0.286
+3.53%
$6.06 million $261,345
Apr 26, 2020 $0.276
-39.55%
$5.86 million $264,146
Apr 25, 2020 $0.45
-6.03%
$9.54 million $74,374
Apr 24, 2020 $0.477
+54.32%
$10.11 million $79,320
Apr 23, 2020 $0.309
+2.81%
$6.56 million $199,864
Apr 22, 2020 $0.301
+7.33%
$6.38 million $155,696
Apr 21, 2020 $0.28
+14.23%
$5.94 million $188,171
Apr 20, 2020 $0.245
-8.80%
$5.2 million $245,225
Apr 19, 2020 $0.269
+6.97%
$5.7 million $208,250
Apr 18, 2020 $0.251
-26.20%
$5.33 million $282,436
Apr 17, 2020 $0.341
+22.55%
$7.23 million $106,258
Apr 16, 2020 $0.278
-1.14%
$5.9 million $218,482
Apr 15, 2020 $0.281
-15.30%
$5.97 million $164,751
Apr 14, 2020 $0.332
+19.43%
$7.05 million $125,849
Apr 13, 2020 $0.278
-18.56%
$5.9 million $166,664
Apr 12, 2020 $0.342
+8.76%
$7.26 million $169,891
Apr 11, 2020 $0.314
+19.40%
$6.67 million $153,571
Apr 10, 2020 $0.263
-17.56%
$5.58 million $271,926
Apr 9, 2020 $0.319
-15.55%
$6.77 million $301,293
Apr 8, 2020 $0.378
+7.58%
$8.02 million $163,719
Apr 7, 2020 $0.352
+19.92%
$7.46 million $131,343
Apr 6, 2020 $0.293
-26.44%
$6.21 million $203,727
Apr 5, 2020 $0.397
+1.97%
$8.43 million $72,931
Apr 4, 2020 $0.39
+6.44%
$8.28 million $174,155
Apr 3, 2020 $0.367
-5.44%
$7.78 million $95,631
Apr 2, 2020 $0.388
+32.43%
$8.23 million $147,962
Apr 1, 2020 $0.293
+1.62%
$6.22 million $154,762
Mar 31, 2020 $0.288
+12.36%
$6.12 million $219,202
Mar 30, 2020 $0.257
+3.45%
$5.45 million $219,496
Mar 29, 2020 $0.249
-13.79%
$5.27 million $247,989
Mar 28, 2020 $0.289
+14.95%
$6.12 million $141,502
Mar 27, 2020 $0.251
-1.51%
$5.32 million $313,391