Super BTC Historical Data

SBTC Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.265
+4.91%
$ 5.62 million $ 321,909
May 14, 2020 $ 0.253
-6.35%
$ 5.36 million $ 386,841
May 13, 2020 $ 0.27
-28.47%
$ 5.72 million $ 329,953
May 12, 2020 $ 0.377
+32.15%
$ 8 million $ 134,426
May 11, 2020 $ 0.286
-3.86%
$ 6.06 million $ 195,216
May 10, 2020 $ 0.297
-37.41%
$ 6.3 million $ 279,428
May 9, 2020 $ 0.474
+55.09%
$ 10.05 million $ 148,061
May 8, 2020 $ 0.315
+16.68%
$ 6.68 million $ 274,902
May 7, 2020 $ 0.27
-8.96%
$ 5.72 million $ 370,327
May 6, 2020 $ 0.297
+11.44%
$ 6.3 million $ 352,354
May 5, 2020 $ 0.263
+12.99%
$ 5.57 million $ 278,734
May 4, 2020 $ 0.235
-3.30%
$ 4.98 million $ 487,668
May 3, 2020 $ 0.243
-5.01%
$ 5.15 million $ 1 million
May 2, 2020 $ 0.257
-13.08%
$ 5.46 million $ 497,259
May 1, 2020 $ 0.296
+13.20%
$ 6.27 million $ 328,000
Apr 30, 2020 $ 0.261
-6.88%
$ 5.54 million $ 274,107
Apr 29, 2020 $ 0.28
-6.43%
$ 5.94 million $ 371,859
Apr 28, 2020 $ 0.3
+4.78%
$ 6.35 million $ 176,771
Apr 27, 2020 $ 0.286
+3.53%
$ 6.06 million $ 261,345
Apr 26, 2020 $ 0.276
-39.55%
$ 5.86 million $ 264,146
Apr 25, 2020 $ 0.45
-6.03%
$ 9.54 million $ 74,374
Apr 24, 2020 $ 0.477
+54.32%
$ 10.11 million $ 79,320
Apr 23, 2020 $ 0.309
+2.81%
$ 6.56 million $ 199,864
Apr 22, 2020 $ 0.301
+7.33%
$ 6.38 million $ 155,696
Apr 21, 2020 $ 0.28
+14.23%
$ 5.94 million $ 188,171
Apr 20, 2020 $ 0.245
-8.80%
$ 5.2 million $ 245,225
Apr 19, 2020 $ 0.269
+6.97%
$ 5.7 million $ 208,250
Apr 18, 2020 $ 0.251
-26.20%
$ 5.33 million $ 282,436
Apr 17, 2020 $ 0.341
+22.55%
$ 7.23 million $ 106,258
Apr 16, 2020 $ 0.278
-1.14%
$ 5.9 million $ 218,482
Apr 15, 2020 $ 0.281
-15.30%
$ 5.97 million $ 164,751
Apr 14, 2020 $ 0.332
+19.43%
$ 7.05 million $ 125,849
Apr 13, 2020 $ 0.278
-18.56%
$ 5.9 million $ 166,664
Apr 12, 2020 $ 0.342
+8.76%
$ 7.26 million $ 169,891
Apr 11, 2020 $ 0.314
+19.40%
$ 6.67 million $ 153,571
Apr 10, 2020 $ 0.263
-17.56%
$ 5.58 million $ 271,926
Apr 9, 2020 $ 0.319
-15.55%
$ 6.77 million $ 301,293
Apr 8, 2020 $ 0.378
+7.58%
$ 8.02 million $ 163,719
Apr 7, 2020 $ 0.352
+19.92%
$ 7.46 million $ 131,343
Apr 6, 2020 $ 0.293
-26.44%
$ 6.21 million $ 203,727
Apr 5, 2020 $ 0.397
+1.97%
$ 8.43 million $ 72,931
Apr 4, 2020 $ 0.39
+6.44%
$ 8.28 million $ 174,155
Apr 3, 2020 $ 0.367
-5.44%
$ 7.78 million $ 95,631
Apr 2, 2020 $ 0.388
+32.43%
$ 8.23 million $ 147,962
Apr 1, 2020 $ 0.293
+1.62%
$ 6.22 million $ 154,762
Mar 31, 2020 $ 0.288
+12.36%
$ 6.12 million $ 219,202
Mar 30, 2020 $ 0.257
+3.45%
$ 5.45 million $ 219,496
Mar 29, 2020 $ 0.249
-13.79%
$ 5.27 million $ 247,989
Mar 28, 2020 $ 0.289
+14.95%
$ 6.12 million $ 141,502
Mar 27, 2020 $ 0.251
-1.51%
$ 5.32 million $ 313,391