Super BTC Historical Data

SBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $1.89
+6.47%
$40.1 million $23,833
Dec 31, 2018 $1.78
-3.52%
$37.66 million $16,933
Dec 30, 2018 $1.84
-3.51%
$39.01 million $72,699
Dec 29, 2018 $1.89
+0.04%
$40.07 million $91,031
Dec 28, 2018 $1.89
-6.46%
$40.1 million $26,527
Dec 27, 2018 $2.02
-0.46%
$42.89 million $30,577
Dec 26, 2018 $2.03
+7.36%
$43.08 million $25,097
Dec 25, 2018 $1.89
-9.69%
$40.08 million $67,912
Dec 24, 2018 $2.09
+4.79%
$44.38 million $176,182
Dec 23, 2018 $2
-0.43%
$42.33 million $70,558
Dec 22, 2018 $2
-9.60%
$42.5 million $60,962
Dec 21, 2018 $2.18
-6.34%
$46.27 million $88,759
Dec 20, 2018 $2.33
+31.88%
$49.43 million $147,276
Dec 19, 2018 $1.77
+2.52%
$37.51 million $75,159
Dec 18, 2018 $1.74
+51.77%
$36.87 million $62,264
Dec 17, 2018 $1.15
-28.02%
$24.35 million $260,032
Dec 16, 2018 $1.59
+21.91%
$33.83 million $348,888
Dec 15, 2018 $1.31
-17.70%
$27.75 million $286,659
Dec 14, 2018 $1.59
+57.83%
$33.7 million $350,010
Dec 13, 2018 $1.01
-41.55%
$21.35 million $215,703
Dec 12, 2018 $1.72
+60.38%
$36.55 million $374,300
Dec 11, 2018 $1.07
-37.38%
$22.79 million $243,029
Dec 10, 2018 $1.72
+0.57%
$36.39 million $421,969
Dec 9, 2018 $1.71
+3.75%
$36.24 million $37,663
Dec 8, 2018 $1.65
+10.63%
$34.93 million $60,611
Dec 7, 2018 $1.49
-14.51%
$31.58 million $35,356
Dec 6, 2018 $1.74
-3.66%
$36.97 million $41,496
Dec 5, 2018 $1.81
-12.06%
$38.37 million $24,687
Dec 4, 2018 $2.06
+0.22%
$43.66 million $30,726
Dec 3, 2018 $2.05
-5.25%
$43.56 million $38,308
Dec 2, 2018 $2.16
-2.65%
$45.81 million $33,593
Dec 1, 2018 $2.22
-1.58%
$47.03 million $33,447
Nov 30, 2018 $2.25
-1.84%
$47.81 million $83,290
Nov 29, 2018 $2.27
+0.00%
$48.06 million $4,089
Nov 28, 2018 $2.09
+0.00%
$44.3 million $3,750
Nov 27, 2018 $2.13
+0.00%
$45.23 million $3,926
Nov 26, 2018 $2.09
+0.00%
$44.41 million $3,820
Nov 25, 2018 $2.35
+0.00%
$49.79 million $4,292
Nov 24, 2018 $2.4
+0.00%
$50.85 million $4,307
Nov 23, 2018 $2.55
+0.00%
$54.06 million $4,525
Nov 22, 2018 $2.7
+0.00%
$57.3 million $4,500
Nov 21, 2018 $2.68
+0.00%
$56.84 million $4,634
Nov 20, 2018 $2.93
+0.00%
$62.21 million $5,282
Nov 19, 2018 $3.07
+0.00%
$65.2 million $5,598
Nov 18, 2018 $3.16
+0.00%
$66.92 million $5,553
Nov 17, 2018 $3.35
+0.00%
$71.03 million $5,591
Nov 16, 2018 $3.29
+0.00%
$-- $5,594
Nov 15, 2018 $3.92
+0.00%
$-- $6,126
Nov 14, 2018 $4.19
+0.00%
$-- $6,362
Nov 13, 2018 $4.26
+0.00%
$-- $6,402