Super BTC Historical Data

SBTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $1.42
+10.28%
$30.05 million $40,898
Feb 19, 2019 $1.28
-23.12%
$27.25 million $103,812
Feb 18, 2019 $1.67
+12.62%
$35.48 million $27,866
Feb 17, 2019 $1.49
-1.54%
$31.52 million $8,454
Feb 16, 2019 $1.51
+52.12%
$32.01 million $3,625
Feb 15, 2019 $0.992
-9.99%
$21.04 million $5,943
Feb 14, 2019 $1.1
-14.21%
$23.38 million $3,801
Feb 13, 2019 $1.29
+3.22%
$27.26 million $8,634
Feb 12, 2019 $1.25
+18.66%
$26.41 million $5,616
Feb 11, 2019 $1.05
-34.30%
$22.25 million $5,480
Feb 10, 2019 $1.6
-6.98%
$33.88 million $7,238
Feb 9, 2019 $1.72
+11.84%
$36.43 million $6,593
Feb 8, 2019 $1.54
+48.02%
$32.59 million $15,378
Feb 7, 2019 $1.04
-32.01%
$22.02 million $6,659
Feb 6, 2019 $1.53
+39.97%
$32.39 million $7,877
Feb 5, 2019 $1.09
+5.82%
$23.14 million $2,097
Feb 4, 2019 $1.03
-17.10%
$21.87 million $4,380
Feb 3, 2019 $1.24
-52.57%
$26.38 million $22,230
Feb 2, 2019 $2.62
+133.16%
$55.59 million $14
Feb 1, 2019 $1.12
+4.46%
$23.85 million $8,653
Jan 31, 2019 $1.08
-0.45%
$22.83 million $6,036
Jan 30, 2019 $1.08
-4.38%
$22.94 million $18,594
Jan 29, 2019 $1.13
-12.76%
$23.99 million $3,372
Jan 28, 2019 $1.3
-19.20%
$27.5 million $7,572
Jan 27, 2019 $1.6
+30.78%
$34.02 million $12,311
Jan 26, 2019 $1.22
+3.47%
$25.85 million $14,332
Jan 25, 2019 $1.18
-5.94%
$24.98 million $36,481
Jan 24, 2019 $1.25
-5.56%
$26.56 million $9,581
Jan 23, 2019 $1.33
-9.21%
$28.13 million $16,181
Jan 22, 2019 $1.46
+0.83%
$30.98 million $16,456
Jan 21, 2019 $1.45
+4.61%
$30.73 million $6,677
Jan 20, 2019 $1.38
-2.66%
$29.37 million $12,149
Jan 19, 2019 $1.44
+6.40%
$30.6 million $23,246
Jan 18, 2019 $1.36
-5.95%
$28.76 million $124,291
Jan 17, 2019 $1.42
+9.04%
$30.16 million $7,485
Jan 16, 2019 $1.33
-3.41%
$28.2 million $17,182
Jan 15, 2019 $1.39
-4.03%
$29.43 million $9,970
Jan 14, 2019 $1.45
-0.74%
$30.68 million $25,360
Jan 13, 2019 $1.46
-0.22%
$30.9 million $25,122
Jan 12, 2019 $1.46
-5.84%
$30.97 million $35,928
Jan 11, 2019 $1.55
+13.63%
$32.9 million $32,418
Jan 10, 2019 $1.37
-27.48%
$28.95 million $83,553
Jan 9, 2019 $1.88
-11.70%
$39.93 million $20,151
Jan 8, 2019 $2.13
-1.05%
$45.22 million $33,158
Jan 7, 2019 $2.15
-7.32%
$45.7 million $32,308
Jan 6, 2019 $2.32
+16.53%
$49.31 million $34,181
Jan 5, 2019 $2
-2.97%
$42.42 million $26,727
Jan 4, 2019 $2.06
+5.63%
$43.74 million $16,455
Jan 3, 2019 $1.95
+5.63%
$41.41 million $14,228
Jan 2, 2019 $1.85
-2.42%
$39.17 million $22,315