Super BTC Historical Data

SBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $19.27
+0.00%
$-- $11,535
Mar 5, 2018 $19.37
+0.00%
$-- $11,293
Mar 4, 2018 $19.51
+0.00%
$-- $11,366
Mar 3, 2018 $19.42
+0.00%
$-- $11,017
Mar 2, 2018 $19.99
+0.00%
$-- $10,667
Mar 1, 2018 $21.2
+0.00%
$-- $10,696
Feb 28, 2018 $22.27
+0.00%
$-- $10,594
Feb 27, 2018 $23.62
+0.00%
$-- $9,962
Feb 26, 2018 $26.97
+0.00%
$-- $9,688
Feb 25, 2018 $20.83
+0.00%
$-- $10,048
Feb 24, 2018 $21.46
+0.00%
$-- $10,120
Feb 23, 2018 $21.7
+0.00%
$-- $10,429
Feb 22, 2018 $22.14
+0.00%
$-- $10,993
Feb 21, 2018 $24.57
+0.00%
$-- $11,592
Feb 20, 2018 $23.8
+0.00%
$-- $10,922
Feb 19, 2018 $23.38
+0.00%
$-- $10,831
Feb 18, 2018 $24.78
+0.00%
$-- $10,695
Feb 17, 2018 $24.96
+0.00%
$-- $10,082
Feb 16, 2018 $27.61
+0.00%
$-- $9,805
Feb 15, 2018 $24.62
+0.00%
$-- $9,007
Feb 14, 2018 $24.44
+0.00%
$-- $8,691
Feb 13, 2018 $25.18
+0.00%
$-- $8,617
Feb 12, 2018 $23.06
+0.00%
$-- $8,283
Feb 11, 2018 $25.81
+0.00%
$-- $8,725
Feb 10, 2018 $23.43
+0.00%
$-- $8,285
Feb 9, 2018 $28.36
+0.00%
$-- $8,169
Feb 8, 2018 $31.2
+0.00%
$-- $7,926
Feb 7, 2018 $30.37
+0.00%
$-- $6,816
Feb 6, 2018 $37.42
+0.00%
$-- $7,731
Feb 5, 2018 $41.83
+0.00%
$-- $8,809
Feb 4, 2018 $43.49
+0.00%
$-- $8,909
Feb 3, 2018 $42.67
+0.00%
$-- $8,647
Feb 2, 2018 $51.78
+0.00%
$-- $9,654
Feb 1, 2018 $59.23
+0.00%
$-- $10,112
Jan 31, 2018 $63.87
+0.00%
$-- $10,803
Jan 30, 2018 $75.89
+0.00%
$-- $11,414
Jan 29, 2018 $94.78
+0.00%
$-- $11,746
Jan 28, 2018 $91.4
+0.00%
$-- $11,271
Jan 27, 2018 $94.37
+0.00%
$-- $11,082
Jan 26, 2018 $94.45
+0.00%
$-- $11,376
Jan 25, 2018 $97.64
+0.00%
$-- $11,074
Jan 24, 2018 $101.31
+0.00%
$-- $10,796
Jan 23, 2018 $102.33
+0.00%
$-- $11,245
Jan 22, 2018 $105.47
+0.00%
$-- $12,076
Jan 21, 2018 $94.81
+0.00%
$-- $12,551
Jan 20, 2018 $101.42
+0.00%
$-- $11,592
Jan 19, 2018 $104.56
+0.00%
$-- $11,608
Jan 18, 2018 $92.38
+0.00%
$-- $10,627
Jan 17, 2018 $118.2
+0.00%
$-- $12,248
Jan 16, 2018 $129.77
+0.00%
$-- $14,000