Super BTC Historical Data

SBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $130.51
+0.00%
$-- $13,788
Jan 14, 2018 $139.2
+0.00%
$-- $14,335
Jan 13, 2018 $136.29
+0.00%
$-- $13,827
Jan 12, 2018 $129.89
+0.00%
$-- $13,911
Jan 11, 2018 $135.46
+0.00%
$-- $14,358
Jan 10, 2018 $142.4
+0.00%
$-- $15,040
Jan 9, 2018 $142.9
+0.00%
$-- $15,504
Jan 8, 2018 $163.72
+0.00%
$-- $16,773
Jan 7, 2018 $144.35
+0.00%
$-- $17,158
Jan 6, 2018 $153.65
+0.00%
$-- $16,276
Jan 5, 2018 $179.26
+0.00%
$-- $15,085
Jan 4, 2018 $193.91
+0.00%
$-- $15,163
Jan 3, 2018 $191.93
+0.00%
$-- $14,068
Jan 2, 2018 $189.85
+0.00%
$-- $13,687
Jan 1, 2018 $194
+0.00%
$-- $13,480
Dec 31, 2017 $201.52
+0.00%
$-- $13,492
Dec 30, 2017 $238.43
+0.00%
$-- $14,735
Dec 29, 2017 $254.6
+0.00%
$-- $14,669
Dec 28, 2017 $288.86
+0.00%
$-- $16,047
Dec 27, 2017 $299.35
+0.00%
$-- $15,386
Dec 26, 2017 $228.03
+0.00%
$-- $14,001
Dec 25, 2017 $205.65
+0.00%
$-- $13,730
Dec 24, 2017 $226.75
+0.00%
$-- $14,781
Dec 23, 2017 $221.83
+0.00%
$-- $13,913
Dec 22, 2017 $283.87
+0.00%
$-- $16,460
Dec 21, 2017 $286.62
+0.00%
$-- $17,013
Dec 20, 2017 $250.78
+0.00%
$-- $18,535
Dec 19, 2017 $259.9
+0.00%
$-- $18,915
Dec 18, 2017 $247.26
+0.00%
$-- $19,500
Dec 17, 2017 $301.18
+0.00%
$-- $18,290
Dec 16, 2017 $290.8
+0.00%
$-- $17,566
Download