X Community Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000531
+0.00%
$ 51,166 $ 472
Apr 11, 9 AM $ 0.000053
-0.63%
$ 51,077 $ 423
Apr 11, 8 AM $ 0.0000531
-0.32%
$ 51,155 $ 980
Apr 11, 7 AM $ 0.0000531
+0.06%
$ 51,225 $ 978
Apr 11, 6 AM $ 0.0000531
-0.27%
$ 51,194 $ 976
Apr 11, 5 AM $ 0.0000533
-0.08%
$ 51,328 $ 979
Apr 11, 4 AM $ 0.0000534
-0.31%
$ 51,485 $ 980
Apr 11, 3 AM $ 0.0000536
+0.12%
$ 51,693 $ 1,003
Apr 11, 2 AM $ 0.0000535
+0.16%
$ 51,562 $ 1,003
Apr 11, 1 AM $ 0.0000535
-0.07%
$ 51,542 $ 1,022
Apr 11, 12 AM $ 0.0000535
-0.20%
$ 51,538 $ 1,043
Apr 10, 11 PM $ 0.0000536
+0.03%
$ 51,633 $ 1,045
Apr 10, 10 PM $ 0.0000538
+0.00%
$ 51,859 $ 1,045
Mar 26, 12 PM $ 0.0000715
+0.00%
$ 68,934 $ 51
Mar 25, 3 AM $ 0.0000813
+0.00%
$ 78,352 $ 199
Mar 25, 2 AM $ 0.0000811
-0.17%
$ 78,193 $ 293
Mar 25, 1 AM $ 0.0000813
-0.18%
$ 78,346 $ 1,589
Mar 25, 12 AM $ 0.0000812
-0.27%
$ 78,238 $ 1,592
Mar 24, 11 PM $ 0.000081
+0.28%
$ 78,085 $ 1,583
Mar 24, 10 PM $ 0.000081
+0.20%
$ 78,071 $ 1,572
Mar 24, 9 PM $ 0.0000805
+0.10%
$ 77,579 $ 1,573
Mar 24, 8 PM $ 0.0000794
+0.06%
$ 76,511 $ 1,566
Mar 24, 7 PM $ 0.0000798
+0.10%
$ 76,918 $ 1,545
Mar 24, 6 PM $ 0.0000798
+0.21%
$ 76,928 $ 1,552
Mar 24, 5 PM $ 0.0000798
-0.21%
$ 76,905 $ 1,551
Mar 24, 4 PM $ 0.0000804
+0.34%
$ 77,524 $ 1,557
Mar 24, 3 PM $ 0.0000801
+0.47%
$ 77,184 $ 1,565
Mar 24, 2 PM $ 0.00008
-0.89%
$ 77,096 $ 1,526
Mar 24, 1 PM $ 0.0000817
-0.26%
$ 78,763 $ 1,545
Mar 24, 12 PM $ 0.0000819
-0.23%
$ 78,965 $ 1,568
Mar 24, 11 AM $ 0.000082
-0.05%
$ 79,048 $ 1,572
Mar 24, 10 AM $ 0.0000822
+0.21%
$ 79,261 $ 1,571
Mar 24, 9 AM $ 0.0000817
-0.41%
$ 78,739 $ 1,571
Mar 24, 8 AM $ 0.0000819
+0.48%
$ 78,905 $ 1,571
Mar 24, 7 AM $ 0.0000814
+0.77%
$ 78,480 $ 1,560
Mar 4, 4 PM $ 0.0000876
-1.56%
$ -- $ 9
Feb 24, 4 PM $ 0.0000787
+0.00%
$ 75,873 $ 4
Feb 24, 6 AM $ 0.0000775
+0.00%
$ 74,719 $ 3
Feb 19, 4 PM $ 0.0000827
+0.00%
$ 79,715 $ 27
Feb 13, 12 PM $ 0.0000751
+0.00%
$ 72,380 $ 0.1
Feb 12, 7 PM $ 0.000073
+0.00%
$ 70,349 $ 11
Feb 3, 10 AM $ 0.000102
+0.00%
$ 98,630 $ 14
Jan 22, 6 PM $ 0.000142
+0.04%
$ 136,689 $ 103
Jan 22, 5 PM $ 0.000141
+0.06%
$ 136,247 $ 386
Jan 22, 4 PM $ 0.000139
+0.00%
$ 134,022 $ 386
Jan 22, 3 PM $ 0.000141
+0.01%
$ 136,159 $ 386
Jan 22, 2 PM $ 0.000141
+0.00%
$ 136,149 $ 392
Jan 22, 1 PM $ 0.000141
-1.59%
$ 136,150 $ 392
Jan 22, 12 PM $ 0.000144
+0.13%
$ 138,462 $ 443
Jan 22, 11 AM $ 0.000141
+0.00%
$ 136,230 $ 443
Download