X Community Historical Data

X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000715
-19.66%
$ -- $ 1,842
Feb 2026 $ 0.0000787
-23.07%
$ -- $ 56
Jan 2026 $ 0.000142
-16.94%
$ -- $ 833
Dec 2025 $ 0.000181
-4.21%
$ -- $ 4,551
Nov 2025 $ 0.000233
-41.16%
$ -- $ 3,149
Oct 2025 $ 0.000572
-31.62%
$ -- $ 1,534
Sep 2025 $ 0.000566
-14.70%
$ -- $ 358,209
Aug 2025 $ 0.000655
-12.43%
$ 659,962 $ 706,234
Jul 2025 $ 0.000782
-1.96%
$ 740,888 $ 817,696
Jun 2025 $ 0.000732
-21.01%
$ 788,348 $ 507,913
May 2025 $ 0.00148
-20.73%
$ -- $ 121,545
Apr 2025 $ 0.0021
+85.80%
$ -- $ 212,247
Mar 2025 $ 0.00185
-60.68%
$ 1.83 million $ 479,096
Feb 2025 $ 0.00462
-41.09%
$ -- $ 783,019
Jan 2025 $ 0.00843
-22.77%
$ -- $ 601,726
Download