X Community Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000531
-1.34%
$ -- $ 1,517
Mar 23 $ 0.0000715
-11.49%
$ -- $ 1,833
Mar 2 $ 0.0000876
-1.56%
$ -- $ 9
Feb 23 $ 0.0000787
+1.54%
$ -- $ 4
Feb 16 $ 0.0000827
+0.00%
$ -- $ 27
Feb 9 $ 0.0000751
+2.89%
$ -- $ 11
Feb 2 $ 0.000102
+0.00%
$ -- $ 14
Jan 19 $ 0.000142
-1.51%
$ -- $ 477
Jan 12 $ 0.000173
+1.10%
$ -- $ 356
Dec 15 $ 0.000193
-6.69%
$ 174,856 $ 4,418
Nov 17 $ 0.000233
-17.08%
$ -- $ 1,813
Nov 3 $ 0.000404
+1.90%
$ -- $ 1,336
Oct 27 $ 0.000572
-0.15%
$ -- $ 1,531
Oct 6 $ 0.000753
-9.97%
$ -- $ 3
Sep 22 $ 0.000566
-6.22%
$ -- $ 45,203
Sep 15 $ 0.000697
-2.93%
$ 681,185 $ 54,027
Sep 8 $ 0.000739
+12.64%
$ -- $ 133,124
Sep 1 $ 0.000645
-2.88%
$ 653,517 $ 107,269
Aug 25 $ 0.000655
-3.40%
$ 659,962 $ 107,213
Aug 18 $ 0.000676
-2.96%
$ 667,841 $ 131,197
Aug 11 $ 0.000705
+8.46%
$ 697,742 $ 167,844
Aug 4 $ 0.00071
+7.18%
$ 642,308 $ 127,851
Jul 28 $ 0.000648
-4.88%
$ 661,112 $ 208,870
Jul 21 $ 0.000681
+0.45%
$ 671,875 $ 187,405
Jul 14 $ 0.000688
-4.01%
$ 673,599 $ 141,045
Jul 7 $ 0.000708
-4.51%
$ 703,223 $ 162,239
Jun 30 $ 0.000741
+1.38%
$ 750,700 $ 166,912
Jun 23 $ 0.000726
+15.45%
$ 724,924 $ 150,685
Jun 16 $ 0.000656
-19.33%
$ 627,584 $ 139,298
Jun 9 $ 0.000802
-13.49%
$ 814,972 $ 143,662
May 12 $ 0.00148
-7.37%
$ -- $ 65,970
May 5 $ 0.00174
-6.97%
$ -- $ 55,575
Apr 28 $ 0.0021
-10.52%
$ -- $ 55,718
Apr 21 $ 0.00255
-7.01%
$ -- $ 51,290
Apr 14 $ 0.00336
-7.43%
$ -- $ 71,765
Apr 7 $ 0.0015
+33.21%
$ -- $ 33,474
Mar 31 $ 0.00185
-3.75%
$ -- $ 50,918
Mar 24 $ 0.00237
-2.79%
$ -- $ 145,667
Mar 17 $ 0.00266
+0.00%
$ -- $ 91,155
Mar 10 $ 0.00258
-16.35%
$ -- $ 100,556
Mar 3 $ 0.00394
-16.23%
$ -- $ 90,800
Feb 24 $ 0.00462
-11.39%
$ -- $ 83,246
Feb 17 $ 0.00537
+0.00%
$ -- $ 124,300
Feb 10 $ 0.00715
+0.00%
$ -- $ 211,305
Feb 3 $ 0.00785
+0.00%
$ -- $ 364,167
Jan 27 $ 0.00843
+0.00%
$ -- $ 503,722
Jan 13 $ 0.0179
+30.94%
$ -- $ 89,077
Jan 6 $ 0.0122
+11.56%
$ 13.01 million $ 7,683
Download