X Community Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000655
-5.33%
$ 653,124 $ 22,954
Aug 29, 2025 $ 0.000686
-8.16%
$ 679,325 $ 21,311
Aug 28, 2025 $ 0.000752
+1.79%
$ 744,581 $ 21,297
Aug 27, 2025 $ 0.000727
+3.25%
$ -- $ 4,262
Aug 26, 2025 $ 0.000702
+7.10%
$ 697,539 $ 15,842
Aug 25, 2025 $ 0.000661
-2.56%
$ 649,025 $ 21,547
Aug 24, 2025 $ 0.000671
-1.80%
$ 667,841 $ 21,915
Aug 23, 2025 $ 0.000676
-2.80%
$ 670,078 $ 23,930
Aug 22, 2025 $ 0.000695
+8.58%
$ -- $ 12,307
Aug 21, 2025 $ 0.000646
-3.54%
$ 640,506 $ 20,365
Aug 20, 2025 $ 0.000673
+3.69%
$ 668,323 $ 33,431
Aug 19, 2025 $ 0.000652
-2.92%
$ -- $ 12,152
Aug 18, 2025 $ 0.00067
-3.79%
$ 663,265 $ 29,012
Aug 17, 2025 $ 0.000705
+1.78%
$ 697,742 $ 46,674
Aug 16, 2025 $ 0.000689
+0.86%
$ 681,736 $ 21,038
Aug 15, 2025 $ 0.000692
-0.27%
$ 684,701 $ 20,246
Aug 14, 2025 $ 0.000679
+1.19%
$ -- $ 20,921
Aug 13, 2025 $ 0.0007
-3.36%
$ -- $ 21,691
Aug 12, 2025 $ 0.00063
+0.00%
$ -- $ 18,711
Aug 11, 2025 $ 0.000621
-4.51%
$ -- $ 18,564
Aug 10, 2025 $ 0.000649
-8.81%
$ 642,308 $ 22,541
Aug 9, 2025 $ 0.00071
-0.12%
$ 702,856 $ 24,009
Aug 8, 2025 $ 0.000715
+2.56%
$ 707,591 $ 19,205
Aug 7, 2025 $ 0.000696
+3.60%
$ 689,013 $ 17,501
Aug 6, 2025 $ 0.000671
+2.29%
$ 664,322 $ 17,017
Aug 5, 2025 $ 0.000656
-3.33%
$ 649,233 $ 16,798
Aug 4, 2025 $ 0.000675
+1.89%
$ 668,145 $ 33,321
Aug 3, 2025 $ 0.000663
+2.52%
$ 661,112 $ 40,249
Aug 2, 2025 $ 0.000648
+1.25%
$ 639,158 $ 44,308
Aug 1, 2025 $ 0.000626
-16.31%
$ 622,152 $ 43,117
Jul 31, 2025 $ 0.000748
-5.33%
$ 740,888 $ 40,343
Jul 30, 2025 $ 0.000782
+0.10%
$ 773,824 $ 30,533
Jul 29, 2025 $ 0.000794
+16.97%
$ 786,001 $ 31,159
Jul 28, 2025 $ 0.000683
+0.25%
$ 676,381 $ 19,409
Jul 27, 2025 $ 0.000679
+0.30%
$ 671,875 $ 19,957
Jul 26, 2025 $ 0.000681
+5.25%
$ 674,470 $ 22,477
Jul 25, 2025 $ 0.000648
+3.00%
$ 641,613 $ 20,845
Jul 24, 2025 $ 0.000626
-2.36%
$ 620,164 $ 28,038
Jul 23, 2025 $ 0.000645
-10.54%
$ 638,969 $ 43,595
Jul 22, 2025 $ 0.000713
+1.53%
$ 705,593 $ 35,285
Jul 21, 2025 $ 0.000699
+3.10%
$ 692,278 $ 37,166
Jul 20, 2025 $ 0.00068
-0.78%
$ 673,599 $ 36,163
Jul 19, 2025 $ 0.000688
-3.19%
$ 680,778 $ 32,253
Jul 18, 2025 $ 0.000709
-1.12%
$ 701,805 $ 27,075
Jul 17, 2025 $ 0.000727
-1.44%
$ 720,100 $ 17,929
Jul 16, 2025 $ 0.00074
+3.15%
$ 732,306 $ 14,851
Jul 15, 2025 $ 0.000717
+0.88%
$ 709,644 $ 25,271
Jul 14, 2025 $ 0.00071
-0.91%
$ 702,778 $ 23,665
Jul 13, 2025 $ 0.00071
-0.15%
$ 703,223 $ 26,943
Jul 12, 2025 $ 0.000708
-3.33%
$ 701,306 $ 25,487