X Community Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000144
-0.05%
$ 138,372 $ 443
Jan 22, 9 AM $ 0.000143
+1.81%
$ 138,072 $ 441
Jan 22, 8 AM $ 0.000141
-1.92%
$ 135,617 $ 441
Jan 22, 7 AM $ 0.000143
-0.18%
$ 138,231 $ 362
Jan 22, 6 AM $ 0.000142
+0.00%
$ 137,107 $ 362
Jan 22, 5 AM $ 0.000144
-0.09%
$ 138,459 $ 362
Jan 22, 4 AM $ 0.000144
+1.16%
$ 138,347 $ 361
Jan 22, 3 AM $ 0.000142
-1.18%
$ 136,765 $ 361
Jan 22, 2 AM $ 0.000144
+0.24%
$ 138,640 $ 369
Jan 22, 1 AM $ 0.000143
+0.00%
$ 137,755 $ 369
Jan 22, 12 AM $ 0.000144
+0.62%
$ 138,468 $ 369
Jan 21, 11 PM $ 0.000144
-0.02%
$ 138,954 $ 374
Jan 21, 10 PM $ 0.000144
-0.31%
$ 138,977 $ 374
Jan 21, 9 PM $ 0.000144
+0.00%
$ 138,862 $ 374
Jan 21, 8 PM $ 0.000144
+0.00%
$ 138,862 $ 374
Jan 21, 7 PM $ 0.000145
+2.98%
$ 139,513 $ 374
Jan 21, 6 PM $ 0.00014
-0.79%
$ 135,222 $ 61
Jan 21, 5 PM $ 0.000141
-0.98%
$ 136,296 $ 60
Jan 21, 4 PM $ 0.000145
-0.62%
$ 140,026 $ 62
Jan 21, 3 PM $ 0.000145
+0.00%
$ 139,616 $ 62
Jan 21, 2 PM $ 0.000145
+1.64%
$ 139,645 $ 62
Jan 21, 1 PM $ 0.000143
+0.45%
$ 137,741 $ 242
Jan 21, 12 PM $ 0.000142
-0.69%
$ 137,129 $ 242
Jan 21, 11 AM $ 0.000143
-0.21%
$ 138,178 $ 193
Jan 21, 10 AM $ 0.000142
+0.00%
$ 136,803 $ 193
Jan 21, 9 AM $ 0.000143
+0.00%
$ 138,012 $ 193
Jan 21, 7 AM $ 0.000144
+0.00%
$ 138,778 $ 230
Jan 14, 12 AM $ 0.000173
-0.64%
$ 166,368 $ 39
Jan 13, 11 PM $ 0.000176
-0.05%
$ 169,714 $ 38
Jan 13, 10 PM $ 0.000171
+0.01%
$ 164,969 $ 38
Jan 13, 9 PM $ 0.000172
+0.06%
$ 165,670 $ 38
Jan 13, 8 PM $ 0.000173
+1.11%
$ 166,446 $ 38
Jan 13, 7 PM $ 0.000171
-0.61%
$ 164,610 $ 38
Jan 13, 6 PM $ 0.000172
+0.31%
$ 165,479 $ 47
Jan 13, 5 PM $ 0.000171
+0.00%
$ 165,016 $ 47
Jan 13, 4 PM $ 0.000172
+0.67%
$ 165,947 $ 47
Jan 13, 3 PM $ 0.00017
+0.03%
$ 163,669 $ 46
Jan 13, 2 PM $ 0.00017
-0.71%
$ 163,611 $ 46
Jan 13, 1 PM $ 0.00017
-0.08%
$ 163,782 $ 249
Jan 13, 12 PM $ 0.00017
+0.00%
$ 163,576 $ 249
Jan 13, 11 AM $ 0.00017
-0.01%
$ 163,777 $ 249
Jan 13, 10 AM $ 0.00017
-0.06%
$ 164,004 $ 266
Jan 13, 9 AM $ 0.00017
+0.63%
$ 164,106 $ 266
Jan 13, 8 AM $ 0.000168
+0.24%
$ 162,153 $ 262
Jan 13, 7 AM $ 0.000168
+0.00%
$ 161,944 $ 262
Jan 13, 6 AM $ 0.000168
+0.46%
$ 162,011 $ 262
Jan 13, 5 AM $ 0.000167
+0.66%
$ 161,055 $ 309
Jan 13, 4 AM $ 0.000166
+0.14%
$ 160,001 $ 309
Jan 13, 3 AM $ 0.000166
-0.09%
$ 159,594 $ 300
Jan 13, 2 AM $ 0.000165
+0.00%
$ 159,356 $ 300