X Community Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000732
-1.57%
$ 724,432 $ 26,430
Jul 10, 2025 $ 0.00073
-1.67%
$ 722,925 $ 26,774
Jul 9, 2025 $ 0.000742
-1.78%
$ 735,026 $ 26,273
Jul 8, 2025 $ 0.000755
+0.62%
$ 746,974 $ 28,992
Jul 7, 2025 $ 0.00075
+1.10%
$ 742,485 $ 28,282
Jul 6, 2025 $ 0.000758
+1.96%
$ 750,700 $ 25,400
Jul 5, 2025 $ 0.000741
+1.68%
$ 733,967 $ 27,332
Jul 4, 2025 $ 0.000735
-3.71%
$ 727,536 $ 26,511
Jul 3, 2025 $ 0.000769
-2.39%
$ 761,339 $ 31,561
Jul 2, 2025 $ 0.000789
+4.18%
$ 780,775 $ 26,401
Jul 1, 2025 $ 0.000756
-5.14%
$ 753,118 $ 25,639
Jun 30, 2025 $ 0.000796
+8.89%
$ 788,348 $ 29,467
Jun 29, 2025 $ 0.000732
+1.73%
$ 724,924 $ 26,653
Jun 28, 2025 $ 0.000726
+5.41%
$ 718,452 $ 26,487
Jun 27, 2025 $ 0.000694
+7.73%
$ 687,526 $ 25,657
Jun 26, 2025 $ 0.00064
-7.90%
$ 633,720 $ 24,461
Jun 25, 2025 $ 0.00069
+1.25%
$ 683,350 $ 25,615
Jun 24, 2025 $ 0.000676
+0.24%
$ 669,623 $ 24,766
Jun 23, 2025 $ 0.000674
+7.19%
$ 667,075 $ 23,699
Jun 22, 2025 $ 0.000634
-2.60%
$ 627,584 $ 21,189
Jun 21, 2025 $ 0.000656
-1.28%
$ 649,179 $ 23,115
Jun 20, 2025 $ 0.000657
-14.21%
$ 650,055 $ 18,549
Jun 19, 2025 $ 0.000765
+2.13%
$ 757,312 $ 18,317
Jun 18, 2025 $ 0.000757
-1.66%
$ 749,082 $ 25,264
Jun 17, 2025 $ 0.000761
-8.62%
$ 752,916 $ 28,153
Jun 16, 2025 $ 0.000837
+3.03%
$ 829,113 $ 25,900
Jun 15, 2025 $ 0.000823
+2.48%
$ 814,972 $ 26,427
Jun 14, 2025 $ 0.000802
-1.69%
$ 793,942 $ 24,564
Jun 13, 2025 $ 0.000809
-4.91%
$ 800,652 $ 26,816
Jun 12, 2025 $ 0.000857
-7.12%
$ 848,909 $ 28,180
Jun 11, 2025 $ 0.000912
+1.72%
$ 903,264 $ 32,109
Jun 10, 2025 $ 0.000924
-0.30%
$ 914,956 $ 31,993
May 14, 2025 $ 0.00148
+0.00%
$ -- $ 5
May 12, 2025 $ 0.0016
+0.00%
$ 1.59 million $ 65,965
May 7, 2025 $ 0.00174
+0.00%
$ -- $ 4
May 5, 2025 $ 0.00187
+0.00%
$ 1.85 million $ 55,571
Apr 30, 2025 $ 0.0021
-2.89%
$ -- $ 4
Apr 29, 2025 $ 0.00232
-0.92%
$ 2.3 million $ 2
Apr 28, 2025 $ 0.00234
-0.15%
$ 2.32 million $ 55,712
Apr 21, 2025 $ 0.00255
-7.01%
$ 2.53 million $ 51,290
Apr 14, 2025 $ 0.00336
-7.43%
$ 3.33 million $ 71,765
Apr 7, 2025 $ 0.0015
+33.21%
$ 1.49 million $ 33,474
Mar 31, 2025 $ 0.00185
-3.75%
$ 1.83 million $ 50,918
Mar 24, 2025 $ 0.00237
-2.79%
$ 2.35 million $ 145,667
Mar 17, 2025 $ 0.00266
+0.00%
$ 2.64 million $ 91,155
Mar 10, 2025 $ 0.00258
-16.35%
$ 2.55 million $ 100,556
Mar 3, 2025 $ 0.00394
-16.23%
$ 3.9 million $ 90,800
Feb 24, 2025 $ 0.00462
-11.39%
$ 4.58 million $ 83,246
Feb 17, 2025 $ 0.00537
+0.00%
$ 5.35 million $ 124,300
Feb 10, 2025 $ 0.00715
+0.00%
$ 7.13 million $ 211,305