X Community Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000166
-1.29%
$ 160,087 $ 300
Jan 13, 12 AM $ 0.000168
+1.71%
$ 162,079 $ 279
Jan 12, 11 PM $ 0.000165
-2.04%
$ 159,348 $ 279
Jan 12, 10 PM $ 0.000169
+0.00%
$ 162,498 $ 282
Jan 12, 9 PM $ 0.000167
+0.00%
$ 161,389 $ 282
Jan 12, 8 PM $ 0.00017
-0.42%
$ 163,792 $ 282
Jan 12, 7 PM $ 0.000171
+0.63%
$ 164,798 $ 286
Jan 12, 6 PM $ 0.00017
-1.07%
$ 163,762 $ 286
Jan 12, 5 PM $ 0.000173
-0.18%
$ 167,097 $ 275
Jan 12, 4 PM $ 0.00017
+0.00%
$ 163,925 $ 275
Jan 12, 3 PM $ 0.000172
+3.10%
$ 166,017 $ 275
Jan 12, 2 PM $ 0.000167
+0.00%
$ 161,028 $ 306
Jan 12, 1 PM $ 0.000167
-1.56%
$ 161,030 $ 306
Jan 12, 12 PM $ 0.00017
+0.72%
$ 163,495 $ 348
Jan 12, 11 AM $ 0.000168
+0.00%
$ 162,320 $ 348
Jan 12, 10 AM $ 0.000169
-1.31%
$ 162,932 $ 348
Jan 12, 9 AM $ 0.000171
-0.69%
$ 164,890 $ 373
Jan 12, 8 AM $ 0.000172
-0.59%
$ 166,041 $ 373
Jan 12, 7 AM $ 0.000174
-0.05%
$ 167,474 $ 327
Jan 12, 6 AM $ 0.000174
+0.00%
$ 167,301 $ 327
Jan 12, 5 AM $ 0.000175
-0.11%
$ 168,225 $ 327
Jan 12, 4 AM $ 0.000175
-0.02%
$ 168,223 $ 327
Jan 12, 3 AM $ 0.000175
+0.00%
$ 168,257 $ 327
Jan 12, 1 AM $ 0.000171
+0.00%
$ 164,559 $ 320
Dec 21, 6 PM $ 0.000181
-0.40%
$ 174,856 $ 94
Dec 21, 5 PM $ 0.000183
+1.70%
$ 176,256 $ 106
Dec 21, 4 PM $ 0.00018
-0.13%
$ 173,308 $ 106
Dec 21, 3 PM $ 0.000179
+0.00%
$ 172,404 $ 69
Dec 21, 2 PM $ 0.000179
+0.00%
$ 172,404 $ 69
Dec 21, 1 PM $ 0.000179
-1.37%
$ 172,879 $ 69
Dec 21, 12 PM $ 0.000182
+0.00%
$ 175,147 $ 459
Dec 21, 11 AM $ 0.000182
+0.00%
$ 175,147 $ 459
Dec 21, 9 AM $ 0.000181
+0.00%
$ 174,577 $ 465
Dec 18, 3 PM $ 0.000193
+1.29%
$ 185,559 $ 1,645
Dec 18, 2 PM $ 0.000192
+0.00%
$ 184,757 $ 3,341
Dec 17, 6 PM $ 0.000206
+0.00%
$ 198,861 $ 2,773
Dec 14, 2 AM $ 0.000189
+0.00%
$ 182,615 $ 38
Dec 14, 1 AM $ 0.00019
+0.21%
$ 182,929 $ 36
Dec 14, 12 AM $ 0.000189
+0.00%
$ 182,546 $ 36
Dec 13, 11 PM $ 0.000189
+0.00%
$ 182,468 $ 36
Nov 22, 12 PM $ 0.000233
-1.05%
$ 230,691 $ 284
Nov 22, 11 AM $ 0.000235
-1.44%
$ 232,174 $ 302
Nov 22, 10 AM $ 0.000238
+1.05%
$ 235,558 $ 302
Nov 22, 9 AM $ 0.000235
+0.63%
$ 232,448 $ 315
Nov 22, 8 AM $ 0.000241
+0.00%
$ 238,421 $ 315
Nov 22, 7 AM $ 0.000237
+0.05%
$ 234,953 $ 315
Nov 22, 6 AM $ 0.000234
-1.05%
$ 231,640 $ 325
Nov 22, 5 AM $ 0.000236
+1.09%
$ 234,108 $ 325
Nov 22, 4 AM $ 0.000234
-2.71%
$ 232,086 $ 330
Nov 22, 3 AM $ 0.000241
+0.00%
$ 238,560 $ 330