X Community Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000167
+0.66%
$ 161,055 $ 309
Jan 13, 4 AM $ 0.000166
+0.14%
$ 160,001 $ 309
Jan 13, 3 AM $ 0.000166
-0.09%
$ 159,594 $ 300
Jan 13, 2 AM $ 0.000165
+0.00%
$ 159,356 $ 300
Jan 13, 1 AM $ 0.000166
-1.29%
$ 160,087 $ 300
Jan 13, 12 AM $ 0.000168
+1.71%
$ 162,079 $ 279
Jan 12, 11 PM $ 0.000165
-2.04%
$ 159,348 $ 279
Jan 12, 10 PM $ 0.000169
+0.00%
$ 162,498 $ 282
Jan 12, 9 PM $ 0.000167
+0.00%
$ 161,389 $ 282
Jan 12, 8 PM $ 0.00017
-0.42%
$ 163,792 $ 282
Jan 12, 7 PM $ 0.000171
+0.63%
$ 164,798 $ 286
Jan 12, 6 PM $ 0.00017
-1.07%
$ 163,762 $ 286
Jan 12, 5 PM $ 0.000173
-0.18%
$ 167,097 $ 275
Jan 12, 4 PM $ 0.00017
+0.00%
$ 163,925 $ 275
Jan 12, 3 PM $ 0.000172
+3.10%
$ 166,017 $ 275
Jan 12, 2 PM $ 0.000167
+0.00%
$ 161,028 $ 306
Jan 12, 1 PM $ 0.000167
-1.56%
$ 161,030 $ 306
Jan 12, 12 PM $ 0.00017
+0.72%
$ 163,495 $ 348
Jan 12, 11 AM $ 0.000168
+0.00%
$ 162,320 $ 348
Jan 12, 10 AM $ 0.000169
-1.31%
$ 162,932 $ 348
Jan 12, 9 AM $ 0.000171
-0.69%
$ 164,890 $ 373
Jan 12, 8 AM $ 0.000172
-0.59%
$ 166,041 $ 373
Jan 12, 7 AM $ 0.000174
-0.05%
$ 167,474 $ 327
Jan 12, 6 AM $ 0.000174
+0.00%
$ 167,301 $ 327
Jan 12, 5 AM $ 0.000175
-0.11%
$ 168,225 $ 327
Jan 12, 4 AM $ 0.000175
-0.02%
$ 168,223 $ 327
Jan 12, 3 AM $ 0.000175
+0.00%
$ 168,257 $ 327
Jan 12, 1 AM $ 0.000171
+0.00%
$ 164,559 $ 320
Download