X Community Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00785
+0.00%
$ 7.83 million $ 364,167
Jan 27, 2025 $ 0.00843
+0.00%
$ 8.41 million $ 503,722
Jan 14, 2025 $ 0.0179
+28.05%
$ -- $ 50,485
Jan 13, 2025 $ 0.0156
+14.14%
$ 15.61 million $ 38,592
Jan 12, 2025 $ 0.013
+12.14%
$ 13.01 million $ 1,244
Jan 11, 2025 $ 0.0122
+27.82%
$ 12.14 million $ 3,424
Jan 10, 2025 $ 0.00931
-5.60%
$ 9.29 million $ 2,261
Jan 9, 2025 $ 0.0111
+19.82%
$ 11.1 million $ 1,086
Jan 8, 2025 $ 0.00935
-14.37%
$ 9.32 million $ 913
Download