Gaejuki Historical Data

KPUP
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000125
-1.57%
$ -- $ 44
Sep 13, 2024 $ 0.0000127
+3.95%
$ 9,608 $ 44
Aug 13, 2024 $ 0.0000148
-0.16%
$ 11,254 $ 114
Aug 12, 2024 $ 0.0000149
+0.99%
$ 11,278 $ 115
Aug 11, 2024 $ 0.0000147
+0.00%
$ 11,133 $ 55
Aug 9, 2024 $ 0.0000164
-5.01%
$ 12,449 $ 130
Aug 8, 2024 $ 0.0000173
+3.90%
$ 13,104 $ 137
Aug 7, 2024 $ 0.0000184
+1.22%
$ 13,981 $ 112
Aug 6, 2024 $ 0.0000181
-13.10%
$ 13,763 $ 1,018
Jul 27, 2024 $ 0.0000326
+1.98%
$ 24,764 $ 304
Jul 26, 2024 $ 0.000032
+0.40%
$ 24,265 $ 339
Jul 12, 2024 $ 0.0000425
+1.59%
$ 32,269 $ 2,458
Jul 11, 2024 $ 0.0000419
+8.97%
$ 31,766 $ 2,703
Jul 10, 2024 $ 0.0000367
-4.13%
$ -- $ 23
Jul 9, 2024 $ 0.0000372
-1.21%
$ 28,230 $ 22
Jul 8, 2024 $ 0.0000413
+4.95%
$ 31,328 $ 1,125
Jul 7, 2024 $ 0.0000393
+5.86%
$ 29,850 $ 1,313
Jul 6, 2024 $ 0.0000363
+1.18%
$ -- $ 15
Jul 5, 2024 $ 0.000036
+7.86%
$ 27,313 $ 15
Jun 26, 2024 $ 0.0000394
-0.12%
$ 29,889 $ 145
Jun 25, 2024 $ 0.0000394
-2.40%
$ 29,883 $ 680
Jun 8, 2024 $ 0.0000273
-2.11%
$ -- $ 159
Jun 7, 2024 $ 0.0000279
-13.38%
$ 21,189 $ 163
Jun 6, 2024 $ 0.0000322
-1.52%
$ 24,418 $ 1,219
Jun 4, 2024 $ 0.0000349
+3.16%
$ 26,516 $ 113
Jun 3, 2024 $ 0.0000338
-1.15%
$ 25,644 $ 118
Jun 2, 2024 $ 0.0000352
-0.37%
$ -- $ 152
Jun 1, 2024 $ 0.0000348
-5.66%
$ 26,412 $ 416
May 31, 2024 $ 0.0000369
+0.82%
$ 28,011 $ 99
May 30, 2024 $ 0.0000369
-5.21%
$ 28,019 $ 197
May 29, 2024 $ 0.000039
+2.30%
$ 29,610 $ 329
May 28, 2024 $ 0.0000381
-9.27%
$ 28,905 $ 56
May 27, 2024 $ 0.0000421
-52.51%
$ 31,952 $ 967
May 26, 2024 $ 0.0000889
+21.30%
$ 67,415 $ 10,629
May 22, 2024 $ 0.0000409
+0.14%
$ -- $ 278
May 21, 2024 $ 0.0000409
-3.90%
$ 31,026 $ 278
May 20, 2024 $ 0.0000431
+4.71%
$ -- $ 124
May 19, 2024 $ 0.0000413
-10.78%
$ 31,329 $ 196
May 18, 2024 $ 0.0000463
+0.12%
$ 35,103 $ 874
May 17, 2024 $ 0.0000463
-7.85%
$ 35,134 $ 1,906
May 16, 2024 $ 0.0000502
-2.52%
$ 38,116 $ 3,223
May 15, 2024 $ 0.0000516
-13.60%
$ 39,113 $ 3,255
Download