Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiden Historical Data

XDEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $2.08
+0.90%
$175,380 $106,792
Sep 4, 2023 $2.07
-3.65%
$173,853 $110,460
Sep 3, 2023 $2.14
+2.24%
$180,189 $115,362
Sep 2, 2023 $2.09
-0.05%
$176,182 $108,835
Sep 1, 2023 $2.1
+6.28%
$176,283 $101,306
Aug 31, 2023 $1.97
-6.09%
$165,920 $105,514
Aug 30, 2023 $2.1
+0.68%
$176,670 $118,465
Aug 29, 2023 $2.08
+2.78%
$175,420 $87,920
Aug 28, 2023 $2.03
-13.44%
$170,645 $85,265
Aug 27, 2023 $2.34
+15.75%
$197,239 $99,946
Aug 26, 2023 $2.03
-32.47%
$170,446 $130,310
Aug 25, 2023 $3
+1.06%
$252,421 $104,505
Aug 24, 2023 $2.97
-1.84%
$249,721 $108,356
Aug 23, 2023 $3.03
+2.62%
$254,523 $65,441
Aug 22, 2023 $2.95
-3.15%
$247,995 $97,710
Aug 21, 2023 $3.04
+1.44%
$256,140 $60,993
Aug 20, 2023 $3
-1.04%
$252,648 $101,708
Aug 19, 2023 $3.03
+1.98%
$255,285 $108,345
Aug 18, 2023 $2.97
-1.77%
$250,250 $93,124
Aug 17, 2023 $3.03
+0.12%
$254,791 $112,602
Aug 16, 2023 $3.03
+0.69%
$254,521 $170,824
Aug 15, 2023 $3
-0.21%
$252,786 $236,397
Aug 14, 2023 $3.01
+1.40%
$253,276 $136,357
Aug 13, 2023 $2.97
-1.73%
$249,662 $126,425
Aug 12, 2023 $3.02
-0.28%
$254,053 $210,686
Aug 11, 2023 $3.03
-0.21%
$254,933 $82,682
Aug 10, 2023 $3.04
+0.69%
$255,377 $22,027
Aug 9, 2023 $3.01
+8.58%
$253,666 $86,820
Aug 8, 2023 $2.78
+1.02%
$233,672 $40,441
Aug 7, 2023 $2.75
-0.29%
$231,273 $122,427
Aug 6, 2023 $2.82
+2.85%
$236,868 $75,057
Aug 5, 2023 $2.74
+8.79%
$230,288 $111,527
Aug 4, 2023 $2.52
+3.57%
$211,674 $27,797
Aug 3, 2023 $2.43
-18.81%
$204,387 $40,567
Aug 2, 2023 $2.99
+0.88%
$251,849 $70,455
Aug 1, 2023 $2.97
-4.09%
$249,677 $169,126
Jul 31, 2023 $3.09
-0.78%
$260,328 $115,488
Jul 30, 2023 $3.12
+0.40%
$262,332 $20,032
Jul 29, 2023 $3.11
-0.19%
$261,284 $75,834
Jul 28, 2023 $3.12
+0.09%
$262,647 $138,605
Jul 27, 2023 $3.12
-2.88%
$262,303 $187,608
Jul 26, 2023 $3.21
+0.31%
$270,096 $177,285
Jul 25, 2023 $3.2
+8.41%
$269,236 $171,023
Jul 24, 2023 $2.95
+4.60%
$248,345 $87,713
Jul 23, 2023 $2.85
-11.74%
$239,652 $35,913
Jul 22, 2023 $3.23
+8.45%
$271,543 $69,089
Jul 21, 2023 $3.04
-5.66%
$255,560 $39,620
Jul 20, 2023 $3.22
+1.86%
$270,892 $173,595
Jul 19, 2023 $3.16
-3.08%
$265,916 $104,805
Jul 18, 2023 $3.26
-0.42%
$274,398 $109,870