Xiden Historical Data

XDEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 3.61
-0.14%
$ 303,536 $ 188,294
Jul 2, 2023 $ 3.61
+0.14%
$ 304,137 $ 142,144
Jul 1, 2023 $ 3.61
-0.07%
$ 303,938 $ 202,356
Jun 30, 2023 $ 3.62
-0.48%
$ 304,316 $ 195,022
Jun 29, 2023 $ 3.63
+0.06%
$ 305,744 $ 119,100
Jun 28, 2023 $ 3.63
+0.12%
$ 305,606 $ 206,080
Jun 27, 2023 $ 3.63
+15.20%
$ 305,217 $ 161,722
Jun 26, 2023 $ 3.18
-2.20%
$ 267,551 $ 85,988
Jun 25, 2023 $ 3.25
-2.28%
$ 273,574 $ 98,529
Jun 24, 2023 $ 3.32
-14.74%
$ 279,737 $ 172,910
Jun 23, 2023 $ 3.9
+4.83%
$ 327,751 $ 105,434
Jun 22, 2023 $ 3.72
+2.15%
$ 312,685 $ 92,930
Jun 21, 2023 $ 3.64
-6.01%
$ 306,016 $ 75,348
Jun 20, 2023 $ 3.85
-9.62%
$ 324,147 $ 159,943
Jun 19, 2023 $ 4.26
-4.36%
$ 358,683 $ 68,453
Jun 18, 2023 $ 4.46
+2.45%
$ 375,045 $ 99,876
Jun 17, 2023 $ 4.35
-6.08%
$ 366,087 $ 107,651
Jun 16, 2023 $ 4.64
+7.47%
$ 390,496 $ 41,973
Jun 15, 2023 $ 4.32
-3.72%
$ 363,354 $ 101,777
Jun 14, 2023 $ 4.45
+1.91%
$ 374,748 $ 53,516
Jun 13, 2023 $ 4.37
-2.14%
$ 367,727 $ 113,421
Jun 12, 2023 $ 4.47
-2.05%
$ 375,784 $ 146,979
Jun 11, 2023 $ 4.55
+0.49%
$ 382,688 $ 85,613
Jun 10, 2023 $ 4.53
+1.44%
$ 380,979 $ 126,549
Jun 9, 2023 $ 4.46
+4.11%
$ 375,545 $ 204,671
Jun 8, 2023 $ 4.29
-8.64%
$ 360,751 $ 64,454
Jun 7, 2023 $ 4.67
-15.39%
$ 393,032 $ 55,344
Jun 6, 2023 $ 5.73
-6.51%
$ 482,298 $ 150,461
Jun 5, 2023 $ 6.13
-2.39%
$ 515,895 $ 237,762
Jun 4, 2023 $ 6.28
-0.53%
$ 528,493 $ 215,492
Jun 3, 2023 $ 6.31
-4.65%
$ 531,292 $ 156,785
Jun 2, 2023 $ 6.62
-5.84%
$ 557,180 $ 141,107
Jun 1, 2023 $ 7.03
-17.19%
$ 591,733 $ 150,905
May 31, 2023 $ 8.47
-18.15%
$ 712,322 $ 62,195
May 30, 2023 $ 10.05
-0.60%
$ 845,331 $ 64,875
May 29, 2023 $ 10.11
-7.72%
$ 850,398 $ 150,022
May 28, 2023 $ 10.95
-3.03%
$ 921,075 $ 158,775
May 27, 2023 $ 11.29
+1.81%
$ 949,828 $ 159,042
May 26, 2023 $ 11.09
+43.16%
$ 933,306 $ 236,686
May 25, 2023 $ 7.75
+16.35%
$ 651,888 $ 127,720
May 24, 2023 $ 6.66
+26.06%
$ 560,222 $ 98,088
May 23, 2023 $ 5.28
+17.49%
$ 444,406 $ 82,758
May 22, 2023 $ 4.5
-2.62%
$ 378,270 $ 142,414
May 21, 2023 $ 4.62
-0.69%
$ 388,547 $ 254,712
May 20, 2023 $ 4.65
-7.55%
$ 391,130 $ 181,890
May 19, 2023 $ 5.03
+5.35%
$ 423,090 $ 75,839
May 18, 2023 $ 4.77
+6.58%
$ 401,642 $ 115,517
May 17, 2023 $ 4.48
-4.98%
$ 376,847 $ 140,182
May 16, 2023 $ 4.71
+0.08%
$ 396,611 $ 167,530
May 15, 2023 $ 4.71
-0.93%
$ 396,366 $ 211,158