Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiden Historical Data

XDEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $3.28
-0.75%
$275,600 $101,577
Jul 16, 2023 $3.3
-6.23%
$277,731 $100,799
Jul 15, 2023 $3.52
+0.09%
$296,229 $157,867
Jul 14, 2023 $3.52
-0.13%
$295,955 $139,825
Jul 13, 2023 $3.52
-0.12%
$296,224 $228,790
Jul 12, 2023 $3.53
+2.97%
$296,616 $204,293
Jul 11, 2023 $3.42
+0.13%
$288,018 $186,405
Jul 10, 2023 $3.42
-0.61%
$287,564 $159,668
Jul 9, 2023 $3.43
-3.91%
$288,495 $70,281
Jul 8, 2023 $3.57
+4.32%
$300,213 $110,697
Jul 7, 2023 $3.42
-2.24%
$287,802 $110,195
Jul 6, 2023 $3.5
-3.58%
$294,248 $168,207
Jul 5, 2023 $3.63
-1.23%
$305,032 $118,782
Jul 4, 2023 $3.67
+1.77%
$308,976 $165,666
Jul 3, 2023 $3.61
-0.14%
$303,536 $188,294
Jul 2, 2023 $3.61
+0.14%
$304,137 $142,144
Jul 1, 2023 $3.61
-0.07%
$303,938 $202,356
Jun 30, 2023 $3.62
-0.48%
$304,316 $195,022
Jun 29, 2023 $3.63
+0.06%
$305,744 $119,100
Jun 28, 2023 $3.63
+0.12%
$305,606 $206,080
Jun 27, 2023 $3.63
+15.20%
$305,217 $161,722
Jun 26, 2023 $3.18
-2.20%
$267,551 $85,988
Jun 25, 2023 $3.25
-2.28%
$273,574 $98,529
Jun 24, 2023 $3.32
-14.74%
$279,737 $172,910
Jun 23, 2023 $3.9
+4.83%
$327,751 $105,434
Jun 22, 2023 $3.72
+2.15%
$312,685 $92,930
Jun 21, 2023 $3.64
-6.01%
$306,016 $75,348
Jun 20, 2023 $3.85
-9.62%
$324,147 $159,943
Jun 19, 2023 $4.26
-4.36%
$358,683 $68,453
Jun 18, 2023 $4.46
+2.45%
$375,045 $99,876
Jun 17, 2023 $4.35
-6.08%
$366,087 $107,651
Jun 16, 2023 $4.64
+7.47%
$390,496 $41,973
Jun 15, 2023 $4.32
-3.72%
$363,354 $101,777
Jun 14, 2023 $4.45
+1.91%
$374,748 $53,516
Jun 13, 2023 $4.37
-2.14%
$367,727 $113,421
Jun 12, 2023 $4.47
-2.05%
$375,784 $146,979
Jun 11, 2023 $4.55
+0.49%
$382,688 $85,613
Jun 10, 2023 $4.53
+1.44%
$380,979 $126,549
Jun 9, 2023 $4.46
+4.11%
$375,545 $204,671
Jun 8, 2023 $4.29
-8.64%
$360,751 $64,454
Jun 7, 2023 $4.67
-15.39%
$393,032 $55,344
Jun 6, 2023 $5.73
-6.51%
$482,298 $150,461
Jun 5, 2023 $6.13
-2.39%
$515,895 $237,762
Jun 4, 2023 $6.28
-0.53%
$528,493 $215,492
Jun 3, 2023 $6.31
-4.65%
$531,292 $156,785
Jun 2, 2023 $6.62
-5.84%
$557,180 $141,107
Jun 1, 2023 $7.03
-17.19%
$591,733 $150,905
May 31, 2023 $8.47
-18.15%
$712,322 $62,195
May 30, 2023 $10.05
-0.60%
$845,331 $64,875
May 29, 2023 $10.11
-7.72%
$850,398 $150,022