Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiden Historical Data

XDEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $26
-1.59%
$2.19 million $498,405
Dec 28, 2022 $26.42
+1.90%
$2.22 million $333,820
Dec 27, 2022 $25.93
+17.13%
$2.18 million $519,723
Dec 26, 2022 $22.12
-0.06%
$1.86 million $119,424
Dec 25, 2022 $22.14
-13.70%
$1.86 million $176,324
Dec 24, 2022 $25.75
+3.52%
$2.17 million $370,590
Dec 23, 2022 $24.66
-1.88%
$2.08 million $583,763
Dec 22, 2022 $25.17
+10.23%
$2.12 million $247,325
Dec 21, 2022 $22.61
-4.25%
$1.9 million $636,185
Dec 20, 2022 $23.68
+5.99%
$1.99 million $469,127
Dec 19, 2022 $22.34
-7.39%
$1.88 million $286,043
Dec 18, 2022 $24.13
+1.54%
$2.03 million $309,108
Dec 17, 2022 $23.76
-3.30%
$2 million $588,012
Dec 16, 2022 $24.57
-0.64%
$2.07 million $467,106
Dec 15, 2022 $24.73
+0.55%
$2.08 million $458,756
Dec 14, 2022 $24.59
+3.36%
$2.07 million $542,645
Dec 13, 2022 $23.79
-5.75%
$2 million $264,752
Dec 12, 2022 $25.24
-0.51%
$2.12 million $323,368
Dec 11, 2022 $25.37
+6.83%
$2.13 million $460,372
Dec 10, 2022 $23.77
-9.51%
$2 million $239,293
Dec 9, 2022 $26.27
-8.82%
$2.21 million $502,139
Dec 8, 2022 $28.81
-0.51%
$2.42 million $331,534
Dec 7, 2022 $28.95
-0.85%
$2.44 million $705,026
Dec 6, 2022 $29.19
-0.83%
$2.46 million $1.15 million
Dec 5, 2022 $29.42
+0.42%
$2.48 million $1.1 million
Dec 4, 2022 $29.3
-0.46%
$2.47 million $604,761
Dec 3, 2022 $29.43
+0.26%
$2.48 million $531,477
Dec 2, 2022 $29.34
+0.42%
$2.47 million $982,455
Dec 1, 2022 $29.23
+0.31%
$2.46 million $838,695
Nov 30, 2022 $29.14
-0.13%
$2.45 million $918,265
Nov 29, 2022 $29.47
-2.20%
$2.48 million $1.19 million
Nov 28, 2022 $30.13
-0.51%
$2.54 million $764,530
Nov 27, 2022 $30.33
+0.57%
$2.55 million $1.36 million
Nov 26, 2022 $30.15
+0.55%
$2.54 million $468,356
Nov 25, 2022 $29.99
-0.77%
$2.52 million $689,896
Nov 24, 2022 $30.22
-0.12%
$2.54 million $939,204
Nov 23, 2022 $30.28
-0.25%
$2.55 million $937,222
Nov 22, 2022 $30.36
-0.36%
$2.55 million $1.54 million
Nov 21, 2022 $30.33
-10.70%
$2.55 million $1.59 million
Nov 20, 2022 $33.94
+0.85%
$2.86 million $1.21 million
Nov 19, 2022 $33.62
+1.91%
$2.83 million $599,394
Nov 18, 2022 $32.99
-3.33%
$2.78 million $883,271
Nov 17, 2022 $34.13
-1.81%
$2.87 million $340,220
Nov 16, 2022 $34.76
-1.39%
$2.92 million $856,147
Nov 15, 2022 $35.23
-3.60%
$2.96 million $1.23 million
Nov 14, 2022 $36.54
+5.35%
$3.07 million $1.07 million
Nov 13, 2022 $34.69
-2.15%
$2.92 million $213,469
Nov 12, 2022 $35.46
+4.53%
$2.98 million $680,358
Nov 11, 2022 $33.88
-0.75%
$2.85 million $1.28 million
Nov 10, 2022 $34.14
-7.24%
$2.87 million $723,697