Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiden Historical Data

XDEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $36.93
-0.77%
$3.11 million $818,915
Nov 8, 2022 $37.24
+1.08%
$3.13 million $946,654
Nov 7, 2022 $36.83
-0.30%
$3.1 million $1.25 million
Nov 6, 2022 $36.96
+0.24%
$3.11 million $535,122
Nov 5, 2022 $36.88
+0.25%
$3.1 million $753,454
Nov 4, 2022 $36.79
-0.23%
$3.1 million $634,499
Nov 3, 2022 $36.87
-0.13%
$3.1 million $670,058
Nov 2, 2022 $36.91
+0.16%
$3.11 million $684,866
Nov 1, 2022 $36.85
-0.73%
$3.1 million $494,931
Oct 31, 2022 $37.12
+0.03%
$3.12 million $1.44 million
Oct 30, 2022 $37.11
+0.13%
$3.12 million $631,172
Oct 29, 2022 $37.05
-0.63%
$3.12 million $1.51 million
Oct 28, 2022 $37.28
+0.04%
$3.14 million $1.21 million
Oct 27, 2022 $37.27
+0.98%
$3.14 million $1.69 million
Oct 26, 2022 $36.93
-1.22%
$3.11 million $1.06 million
Oct 25, 2022 $37.38
+0.15%
$3.15 million $1.37 million
Oct 24, 2022 $37.32
+0.28%
$3.14 million $1.63 million
Oct 23, 2022 $37.23
-0.07%
$3.13 million $1.52 million
Oct 22, 2022 $37.25
+0.29%
$3.13 million $1.9 million
Oct 21, 2022 $37.15
+0.87%
$3.13 million $1.48 million
Oct 20, 2022 $36.82
-0.90%
$3.1 million $895,562
Oct 19, 2022 $37.16
-0.15%
$3.13 million $1.2 million
Oct 18, 2022 $37.21
+1.15%
$3.13 million $1.23 million
Oct 17, 2022 $36.78
+0.37%
$3.09 million $1.89 million
Oct 16, 2022 $36.64
-0.36%
$3.08 million $1.75 million
Oct 15, 2022 $36.77
+0.02%
$3.09 million $1.64 million
Oct 14, 2022 $36.76
+0.01%
$3.09 million $636,693
Oct 13, 2022 $36.76
-1.14%
$3.09 million $648,973
Oct 12, 2022 $37.18
+0.21%
$3.13 million $833,326
Oct 11, 2022 $37.1
-0.42%
$3.12 million $1.09 million
Oct 10, 2022 $37.26
+0.02%
$3.14 million $1.73 million
Oct 9, 2022 $37.26
-0.49%
$3.13 million $590,592
Oct 8, 2022 $37.43
+0.38%
$3.15 million $1.62 million
Oct 7, 2022 $37.28
-0.08%
$3.14 million $1.43 million
Oct 6, 2022 $37.31
+0.15%
$3.14 million $1.56 million
Oct 5, 2022 $37.26
-0.23%
$3.14 million $967,226
Oct 4, 2022 $37.33
+0.01%
$3.14 million $1.29 million
Oct 3, 2022 $37.35
+0.31%
$3.14 million $1.08 million
Oct 2, 2022 $37.24
-0.31%
$3.13 million $1.37 million
Oct 1, 2022 $37.36
+2.68%
$3.14 million $1.53 million
Sep 30, 2022 $36.38
-2.39%
$3.06 million $1.32 million
Sep 29, 2022 $37.27
-0.78%
$3.14 million $1.78 million
Sep 28, 2022 $37.57
-3.40%
$3.16 million $1.27 million
Sep 27, 2022 $38.89
-2.87%
$3.27 million $1.39 million
Sep 26, 2022 $40.03
-0.42%
$3.37 million $1.72 million
Sep 25, 2022 $40.22
+0.02%
$3.38 million $1.47 million
Sep 24, 2022 $40.22
+0.07%
$3.38 million $1.79 million
Sep 23, 2022 $40.19
+0.21%
$3.38 million $1.87 million
Sep 22, 2022 $40.11
-0.20%
$3.37 million $1.59 million
Sep 21, 2022 $40.17
-0.05%
$-- $1.85 million