Xiden Historical Data

XDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.268
+46.25%
$ 16,432 $ 41,385
May 27 $ 0.182
-14.53%
$ 15,347 $ 80,881
May 20 $ 0.208
-24.02%
$ 17,913 $ 166,155
May 13 $ 0.284
-2.71%
$ 23,130 $ 192,205
May 6 $ 0.31
+0.06%
$ 24,518 $ 208,373
Apr 29 $ 0.31
+0.03%
$ 26,092 $ 233,444
Apr 22 $ 0.31
-0.77%
$ 26,049 $ 214,153
Apr 15 $ 0.313
+0.10%
$ 26,285 $ 212,036
Apr 8 $ 0.313
+17.16%
$ 26,310 $ 216,936
Apr 1 $ 0.27
+14.16%
$ 22,499 $ 55,940
Mar 25 $ 0.24
-16.08%
$ 19,892 $ 6,291
Mar 18 $ 0.285
-9.34%
$ 24,064 $ 1,961
Mar 11 $ 0.319
-30.57%
$ 26,495 $ 5,964
Mar 4 $ 0.413
-4.66%
$ 38,620 $ 4,171
Feb 26 $ 0.433
-8.24%
$ 36,466 $ 22,831
Feb 19 $ 0.472
+9.15%
$ 39,739 $ 6,788
Feb 12 $ 0.4
-6.98%
$ -- $ 1,603
Feb 5 $ 0.423
+5.72%
$ 36,180 $ 676
Jan 29 $ 0.385
-6.14%
$ 32,385 $ 37,499
Jan 22 $ 0.419
+1.13%
$ 34,505 $ 74,456
Jan 15 $ 0.399
+13.57%
$ 34,850 $ 32,419
Jan 8 $ 0.311
+2.03%
$ 29,581 $ 1,535
Jan 1 $ 0.267
-27.36%
$ 25,637 $ 2,392
Dec 25 $ 0.36
+19.85%
$ 30,912 $ 7,770
Dec 18 $ 0.317
-7.45%
$ 25,260 $ 32,277
Dec 11 $ 0.34
-5.47%
$ 28,349 $ 257,230
Dec 4 $ 0.35
+9.90%
$ 29,880 $ 228,114
Nov 27 $ 0.319
-28.32%
$ 26,804 $ 358,663
Nov 20 $ 0.442
-28.90%
$ 37,641 $ 282,251
Nov 13 $ 0.666
-33.91%
$ 52,275 $ 370,631
Nov 6 $ 0.967
-8.16%
$ 84,767 $ 117,299
Oct 30 $ 1.05
-4.63%
$ 88,546 $ 12,743
Oct 23 $ 1.1
+0.60%
$ 92,850 $ 11,324
Oct 16 $ 1.1
+4.39%
$ 92,289 $ 46,061
Oct 9 $ 1.17
+1.10%
$ 88,383 $ 107,779
Oct 2 $ 1.47
-25.65%
$ 96,879 $ 478,044
Sep 25 $ 1.97
-6.13%
$ 166,028 $ 602,257
Sep 18 $ 2.04
+1.34%
$ 176,873 $ 590,316
Sep 11 $ 2.26
+8.58%
$ 169,571 $ 501,814
Sep 4 $ 2.08
-3.23%
$ 175,466 $ 639,569
Aug 28 $ 2.14
-8.60%
$ 180,189 $ 722,666
Aug 21 $ 2.03
-32.50%
$ 197,239 $ 567,316
Aug 14 $ 3.03
+2.21%
$ 252,648 $ 857,649
Aug 7 $ 3.02
+9.53%
$ 249,662 $ 565,083
Jul 31 $ 2.82
-9.72%
$ 236,868 $ 610,016
Jul 24 $ 3.12
+10.49%
$ 262,332 $ 858,099
Jul 17 $ 2.85
-13.69%
$ 239,652 $ 634,468
Jul 10 $ 3.3
-4.00%
$ 277,731 $ 1.18 million
Jul 3 $ 3.43
-5.09%
$ 288,495 $ 932,123
Jun 26 $ 3.61
+11.17%
$ 304,137 $ 1.11 million