Xiden Historical Data

XDEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.118
-1.01%
$ 9,945 $ 8,425
Aug 6, 2024 $ 0.119
+1.19%
$ 10,055 $ 9,403
Aug 5, 2024 $ 0.118
+0.00%
$ 9,928 $ 9,828
Aug 4, 2024 $ 0.118
+0.17%
$ 9,945 $ 8,301
Aug 3, 2024 $ 0.118
-0.17%
$ 9,928 $ 9,252
Aug 2, 2024 $ 0.118
-0.17%
$ 9,928 $ 9,529
Aug 1, 2024 $ 0.118
+0.08%
$ 9,954 $ 9,319
Jul 31, 2024 $ 0.118
+1.03%
$ 9,928 $ 7,833
Jul 30, 2024 $ 0.117
+0.09%
$ 9,836 $ 9,285
Jul 29, 2024 $ 0.117
+0.09%
$ 9,844 $ 9,665
Jul 28, 2024 $ 0.117
+0.09%
$ 9,844 $ 9,552
Jul 27, 2024 $ 0.117
-0.09%
$ 9,836 $ 10,161
Jul 26, 2024 $ 0.117
+0.17%
$ 9,844 $ 9,954
Jul 25, 2024 $ 0.117
+0.00%
$ 9,827 $ 10,481
Jul 24, 2024 $ 0.117
-2.10%
$ 9,827 $ 9,638
Jul 23, 2024 $ 0.119
+0.00%
$ 10,038 $ 10,784
Jul 22, 2024 $ 0.119
-0.17%
$ 10,021 $ 10,492
Jul 21, 2024 $ 0.119
-1.08%
$ 10,029 $ 10,583
Jul 20, 2024 $ 0.121
+0.00%
$ 10,147 $ 10,557
Jul 19, 2024 $ 0.12
-22.29%
$ 10,122 $ 11,984
Jul 18, 2024 $ 0.155
-0.13%
$ 13,025 $ 10,600
Jul 17, 2024 $ 0.155
-1.46%
$ 13,033 $ 10,739
Jul 16, 2024 $ 0.157
+0.06%
$ 13,227 $ 10,421
Jul 15, 2024 $ 0.157
+0.00%
$ 13,227 $ 10,493
Jul 14, 2024 $ 0.157
+0.06%
$ 13,227 $ 10,727
Jul 13, 2024 $ 0.157
+0.00%
$ 13,210 $ 10,597
Jul 12, 2024 $ 0.157
-0.44%
$ 13,201 $ 9,139
Jul 11, 2024 $ 0.158
+0.00%
$ 13,260 $ 10,601
Jul 10, 2024 $ 0.157
-0.13%
$ 13,243 $ 10,771
Jul 9, 2024 $ 0.157
-0.13%
$ 13,243 $ 10,660
Jul 8, 2024 $ 0.157
+0.25%
$ 13,243 $ 10,221
Jul 7, 2024 $ 0.157
-0.13%
$ 13,201 $ 10,647
Jul 6, 2024 $ 0.157
+0.06%
$ 13,210 $ 10,942
Jul 5, 2024 $ 0.157
-16.98%
$ 13,201 $ 11,264
Jul 4, 2024 $ 0.189
-5.97%
$ 15,911 $ 11,052
Jul 3, 2024 $ 0.202
+0.00%
$ 16,954 $ 10,586
Jul 2, 2024 $ 0.202
+0.50%
$ 17,004 $ 10,208
Jul 1, 2024 $ 0.201
-0.10%
$ 16,904 $ 10,382
Jun 30, 2024 $ 0.201
-0.45%
$ 16,920 $ 10,553
Jun 29, 2024 $ 0.202
+0.00%
$ 16,971 $ 10,514
Jun 28, 2024 $ 0.201
-0.40%
$ 16,946 $ 10,020
Jun 27, 2024 $ 0.202
-0.15%
$ 16,988 $ 10,223
Jun 26, 2024 $ 0.202
+0.00%
$ 16,971 $ 10,046
Jun 25, 2024 $ 0.201
+0.45%
$ 16,895 $ 10,209
Jun 24, 2024 $ 0.2
+0.30%
$ 16,861 $ 10,222
Jun 23, 2024 $ 0.201
-0.35%
$ 16,870 $ 10,305
Jun 22, 2024 $ 0.201
-0.20%
$ 16,929 $ 10,262
Jun 21, 2024 $ 0.202
+0.25%
$ 16,962 $ 10,272
Jun 20, 2024 $ 0.201
-0.50%
$ 16,895 $ 10,256
Jun 19, 2024 $ 0.202
-0.64%
$ 16,979 $ 9,849