Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiden Historical Data

XDEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.202
+0.50%
$17,004 $10,208
Jul 1, 2024 $0.201
-0.10%
$16,904 $10,382
Jun 30, 2024 $0.201
-0.45%
$16,920 $10,553
Jun 29, 2024 $0.202
+0.00%
$16,971 $10,514
Jun 28, 2024 $0.201
-0.40%
$16,946 $10,020
Jun 27, 2024 $0.202
-0.15%
$16,988 $10,223
Jun 26, 2024 $0.202
+0.00%
$16,971 $10,046
Jun 25, 2024 $0.201
+0.45%
$16,895 $10,209
Jun 24, 2024 $0.2
+0.30%
$16,861 $10,222
Jun 23, 2024 $0.201
-0.35%
$16,870 $10,305
Jun 22, 2024 $0.201
-0.20%
$16,929 $10,262
Jun 21, 2024 $0.202
+0.25%
$16,962 $10,272
Jun 20, 2024 $0.201
-0.50%
$16,895 $10,256
Jun 19, 2024 $0.202
-0.64%
$16,979 $9,849
Jun 18, 2024 $0.203
+0.79%
$17,072 $10,336
Jun 17, 2024 $0.201
-0.05%
$16,929 $10,249
Jun 16, 2024 $0.202
+0.75%
$16,979 $10,047
Jun 15, 2024 $0.201
+0.15%
$16,870 $9,349
Jun 14, 2024 $0.201
+2.14%
$16,887 $9,414
Jun 13, 2024 $0.197
+1.28%
$16,558 $10,241
Jun 12, 2024 $0.194
-0.67%
$16,331 $10,341
Jun 11, 2024 $0.195
-1.27%
$16,416 $9,894
Jun 10, 2024 $0.197
+1.02%
$16,601 $10,333
Jun 9, 2024 $0.195
-26.99%
$16,432 $12,032
Jun 8, 2024 $0.268
-0.19%
$22,507 $10,259
Jun 7, 2024 $0.268
+0.30%
$22,583 $10,417
Jun 6, 2024 $0.268
+56.34%
$22,549 $10,247
Jun 5, 2024 $0.171
+0.63%
$14,423 $1
Jun 4, 2024 $0.17
-6.76%
$14,332 $29
Jun 3, 2024 $0.183
+0.33%
$15,440 $10,432
Jun 2, 2024 $0.182
+0.22%
$15,347 $10,522
Jun 1, 2024 $0.183
-0.16%
$15,364 $10,432
May 31, 2024 $0.183
-0.87%
$15,389 $10,527
May 30, 2024 $0.184
-9.22%
$15,498 $11,279
May 29, 2024 $0.203
-6.12%
$17,038 $9,855
May 28, 2024 $0.215
-0.65%
$18,124 $10,123
May 27, 2024 $0.216
+1.36%
$18,199 $18,143
May 26, 2024 $0.213
+2.13%
$17,913 $27,110
May 25, 2024 $0.208
-14.17%
$17,535 $28,972
May 24, 2024 $0.242
-1.34%
$20,378 $27,084
May 23, 2024 $0.246
+0.41%
$20,715 $26,799
May 22, 2024 $0.245
-11.42%
$20,631 $27,681
May 21, 2024 $0.277
+0.69%
$23,290 $28,298
May 20, 2024 $0.275
+0.22%
$23,130 $27,320
May 19, 2024 $0.275
-3.03%
$23,130 $32,133
May 18, 2024 $0.284
+5.50%
$23,870 $33,489
May 17, 2024 $0.269
-0.07%
$22,642 $30,581
May 16, 2024 $0.269
-7.49%
$22,659 $30,874
May 15, 2024 $0.291
-6.64%
$24,493 $32,232
May 14, 2024 $0.311
+6.84%
$26,150 $31,471