Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossLink Historical Data

CSL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.0412
-2.71%
$-- $10,272
Aug 8, 2024 $0.0418
-51.18%
$41,810 $12,270
Aug 7, 2024 $0.0857
-1.83%
$85,711 $2,740
Aug 3, 2024 $0.078
-0.85%
$-- $3,685
Aug 2, 2024 $0.0786
-15.84%
$78,622 $4,906
Aug 1, 2024 $0.0934
-5.61%
$93,448 $8,699
Jul 31, 2024 $0.099
-15.88%
$98,963 $4,500
Jul 30, 2024 $0.118
-25.43%
$117,617 $17,795
Jul 29, 2024 $0.158
-3.36%
$157,674 $7,171
Jul 28, 2024 $0.163
-9.73%
$163,178 $11,816
Jul 27, 2024 $0.181
-16.78%
$180,989 $12,108
Jul 26, 2024 $0.247
-8.99%
$246,798 $10,572
Jul 25, 2024 $0.271
-2.09%
$271,206 $2,752
Jul 24, 2024 $0.277
-15.21%
$276,924 $20,766
Jul 23, 2024 $0.327
+2.44%
$326,670 $17,614
Jul 22, 2024 $0.319
+9.37%
$318,982 $15,553
Jul 21, 2024 $0.291
-6.88%
$291,247 $10,114
Jul 20, 2024 $0.313
+59.42%
$312,892 $24,452
Jul 19, 2024 $0.196
-25.28%
$196,288 $39,282
Jul 18, 2024 $0.263
-21.74%
$262,864 $10,379
Jul 17, 2024 $0.336
+2.97%
$336,094 $78,430
Jul 16, 2024 $0.327
+38.03%
$326,629 $52,320
Download