CrossLink Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0412
-2.71%
$ -- $ 10,272
Aug 8, 2024 $ 0.0418
-51.18%
$ 41,810 $ 12,270
Aug 7, 2024 $ 0.0857
-1.83%
$ 85,711 $ 2,740
Aug 3, 2024 $ 0.078
-0.85%
$ -- $ 3,685
Aug 2, 2024 $ 0.0786
-15.84%
$ 78,622 $ 4,906
Aug 1, 2024 $ 0.0934
-5.61%
$ 93,448 $ 8,699
Jul 31, 2024 $ 0.099
-15.88%
$ 98,963 $ 4,500
Jul 30, 2024 $ 0.118
-25.43%
$ 117,617 $ 17,795
Jul 29, 2024 $ 0.158
-3.36%
$ 157,674 $ 7,171
Jul 28, 2024 $ 0.163
-9.73%
$ 163,178 $ 11,816
Jul 27, 2024 $ 0.181
-16.78%
$ 180,989 $ 12,108
Jul 26, 2024 $ 0.247
-8.99%
$ 246,798 $ 10,572
Jul 25, 2024 $ 0.271
-2.09%
$ 271,206 $ 2,752
Jul 24, 2024 $ 0.277
-15.21%
$ 276,924 $ 20,766
Jul 23, 2024 $ 0.327
+2.44%
$ 326,670 $ 17,614
Jul 22, 2024 $ 0.319
+9.37%
$ 318,982 $ 15,553
Jul 21, 2024 $ 0.291
-6.88%
$ 291,247 $ 10,114
Jul 20, 2024 $ 0.313
+59.42%
$ 312,892 $ 24,452
Jul 19, 2024 $ 0.196
-25.28%
$ 196,288 $ 39,282
Jul 18, 2024 $ 0.263
-21.74%
$ 262,864 $ 10,379
Jul 17, 2024 $ 0.336
+2.97%
$ 336,094 $ 78,430
Jul 16, 2024 $ 0.327
+38.03%
$ 326,629 $ 52,320
Download