先富带动后富 Historical Data

先富带动后富 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000279
+1.70%
$ 27,879 $ 224,100
Mar 29, 9 PM $ 0.0000276
-0.55%
$ 27,573 $ 231,097
Mar 29, 8 PM $ 0.0000276
+1.80%
$ 27,600 $ 236,492
Mar 29, 7 PM $ 0.0000271
-4.47%
$ 27,056 $ 241,153
Mar 29, 6 PM $ 0.0000285
+4.75%
$ 28,530 $ 249,933
Mar 29, 5 PM $ 0.0000271
-4.65%
$ 27,147 $ 257,324
Mar 29, 4 PM $ 0.0000286
-4.72%
$ 28,583 $ 264,974
Mar 29, 3 PM $ 0.0000301
-1.90%
$ 30,141 $ 273,995
Mar 29, 2 PM $ 0.0000305
-1.28%
$ 30,511 $ 283,031
Mar 29, 1 PM $ 0.0000311
-0.93%
$ 31,145 $ 288,887
Mar 29, 12 PM $ 0.0000313
+0.55%
$ 31,309 $ 297,559
Mar 29, 11 AM $ 0.0000315
-1.81%
$ 31,501 $ 304,969
Mar 29, 10 AM $ 0.0000322
-5.14%
$ 32,241 $ 320,018
Mar 29, 9 AM $ 0.0000339
+3.56%
$ 33,867 $ 334,463
Mar 29, 8 AM $ 0.0000329
-3.40%
$ 32,861 $ 351,502
Mar 29, 7 AM $ 0.0000336
-3.51%
$ 33,556 $ 365,561
Mar 29, 6 AM $ 0.0000351
+0.05%
$ 35,119 $ 380,268
Mar 29, 5 AM $ 0.000035
-0.87%
$ 35,018 $ 395,486
Mar 29, 4 AM $ 0.0000353
+2.36%
$ 35,257 $ 388,943
Mar 29, 3 AM $ 0.0000346
+6.52%
$ 34,609 $ 366,754
Mar 29, 2 AM $ 0.0000333
+6.63%
$ 33,314 $ 342,139
Mar 29, 12 AM $ 0.0000313
-0.36%
$ 31,287 $ 358,682
Mar 28, 11 PM $ 0.0000312
-4.05%
$ 31,216 $ 370,300
Mar 28, 10 PM $ 0.0000327
-5.96%
$ 32,720 $ 371,380
Mar 28, 9 PM $ 0.0000346
+1.27%
$ 34,559 $ 364,854
Mar 28, 8 PM $ 0.0000336
-0.48%
$ 33,650 $ 361,688
Mar 28, 7 PM $ 0.0000331
+1.70%
$ 33,060 $ 360,251
Mar 28, 6 PM $ 0.0000323
-3.20%
$ 32,260 $ 357,621
Mar 28, 5 PM $ 0.0000332
-4.28%
$ 33,182 $ 357,329
Mar 28, 4 PM $ 0.0000348
-3.70%
$ 34,848 $ 356,534
Mar 28, 3 PM $ 0.000036
+6.66%
$ 35,995 $ 360,393
Mar 28, 2 PM $ 0.0000339
-5.53%
$ 33,886 $ 358,348
Mar 28, 1 PM $ 0.0000362
+7.14%
$ 36,223 $ 363,342
Mar 28, 12 PM $ 0.0000333
-4.75%
$ 33,336 $ 372,566
Mar 28, 11 AM $ 0.0000352
+7.29%
$ 35,184 $ 387,770
Mar 28, 10 AM $ 0.0000329
-7.37%
$ 32,942 $ 386,978
Mar 28, 9 AM $ 0.0000359
+2.04%
$ 35,876 $ 397,063
Mar 28, 8 AM $ 0.0000346
-6.25%
$ 34,638 $ 402,202
Mar 28, 7 AM $ 0.0000377
-3.65%
$ 37,656 $ 406,326
Mar 28, 6 AM $ 0.0000397
+14.88%
$ 39,696 $ 413,229
Mar 28, 5 AM $ 0.0000349
-7.57%
$ 34,872 $ 419,325
Mar 28, 4 AM $ 0.0000382
-4.71%
$ 38,247 $ 438,974
Mar 28, 3 AM $ 0.0000393
-0.67%
$ 39,285 $ 471,070
Mar 28, 2 AM $ 0.000039
-0.74%
$ 39,016 $ 503,284
Mar 28, 1 AM $ 0.0000398
+12.21%
$ 39,819 $ 501,306
Mar 28, 12 AM $ 0.0000348
-3.03%
$ 34,845 $ 503,330
Mar 27, 11 PM $ 0.0000358
-3.06%
$ 35,783 $ 505,632
Mar 27, 10 PM $ 0.0000373
-1.25%
$ 37,306 $ 502,509
Mar 27, 9 PM $ 0.0000378
-7.04%
$ 37,776 $ 514,549
Mar 27, 8 PM $ 0.0000399
-1.63%
$ 39,915 $ 514,508