Gatsby Inu Historical Data

GATSBY Page 2
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₈752
+3.79%
$ 6,764 $ 1,380
Oct 25, 2024 $ 0.0₈719
-58.95%
$ 6,475 $ 394
Oct 24, 2024 $ 0.0₇176
-7.16%
$ 15,798 $ 53
Oct 23, 2024 $ 0.0₇189
+2.29%
$ 17,009 $ 859
Oct 22, 2024 $ 0.0₇194
-0.32%
$ -- $ 3,106
Oct 21, 2024 $ 0.0₇194
-32.56%
$ 17,483 $ 2,855
Oct 20, 2024 $ 0.0₇292
-16.42%
$ 26,243 $ 1,066
Oct 19, 2024 $ 0.0₇347
+191.67%
$ 31,231 $ 71,514
Oct 16, 2024 $ 0.0₇771
-0.34%
$ -- $ 2,690
Oct 15, 2024 $ 0.0₇774
-0.91%
$ 69,632 $ 2,700
Oct 11, 2024 $ 0.0₇681
+0.08%
$ -- $ 250
Oct 10, 2024 $ 0.0₇679
+0.12%
$ 61,138 $ 150
Oct 9, 2024 $ 0.0₇68
-2.21%
$ 61,200 $ 48
Oct 8, 2024 $ 0.0₇691
-0.02%
$ -- $ 17
Oct 7, 2024 $ 0.0₇693
-3.99%
$ 62,331 $ 18
Oct 6, 2024 $ 0.0₇722
+2.92%
$ 64,956 $ 1,076
Oct 5, 2024 $ 0.0₇702
+1.89%
$ 63,184 $ 2,043
Oct 4, 2024 $ 0.0₇689
+5.37%
$ 62,016 $ 436
Oct 3, 2024 $ 0.0₇653
-2.56%
$ 58,795 $ 205
Oct 2, 2024 $ 0.0₇671
-1.69%
$ 60,391 $ 33
Oct 1, 2024 $ 0.0₇683
-5.94%
$ 61,487 $ 1,469
Sep 30, 2024 $ 0.0₇864
-2.64%
$ 77,775 $ 29
Sep 29, 2024 $ 0.0₇887
-4.92%
$ 79,831 $ 30
Sep 28, 2024 $ 0.0₇931
+50.63%
$ 83,776 $ 544
Sep 27, 2024 $ 0.0₇777
+11.65%
$ 69,953 $ 2,460
Sep 26, 2024 $ 0.0₇874
+13.39%
$ 78,661 $ 13,809
Sep 25, 2024 $ 0.0₇77
-2.16%
$ 69,340 $ 225
Sep 24, 2024 $ 0.0₇728
+2.64%
$ 65,477 $ 30
Sep 23, 2024 $ 0.0₇709
-4.46%
$ 63,807 $ 1,672
Sep 22, 2024 $ 0.0₇743
+35.19%
$ 66,831 $ 7,676
Sep 21, 2024 $ 0.0₇55
+8.85%
$ 49,458 $ 1,307
Sep 20, 2024 $ 0.0₇504
+3.70%
$ 45,399 $ 148
Sep 19, 2024 $ 0.0₇486
+1.29%
$ 43,782 $ 340
Sep 18, 2024 $ 0.0₇425
-2.44%
$ 38,230 $ 52
Sep 17, 2024 $ 0.0₇435
+1.66%
$ 39,137 $ 147
Sep 16, 2024 $ 0.0₇428
+6.81%
$ 38,555 $ 502
Sep 15, 2024 $ 0.0₇401
-23.24%
$ 36,079 $ 2,102
Sep 14, 2024 $ 0.0₇522
-1.58%
$ 46,977 $ 164
Sep 13, 2024 $ 0.0₇543
+2.14%
$ 48,837 $ 630
Sep 12, 2024 $ 0.0₇532
+28.86%
$ 47,859 $ 2,387
Sep 11, 2024 $ 0.0₇413
+2.47%
$ 37,192 $ 384
Sep 10, 2024 $ 0.0₇403
+1.42%
$ 36,295 $ 317
Sep 9, 2024 $ 0.0₇398
+4.20%
$ 35,828 $ 129
Sep 8, 2024 $ 0.0₇382
+0.50%
$ 34,393 $ 535
Sep 7, 2024 $ 0.0₇366
+1.98%
$ 32,963 $ 83
Sep 6, 2024 $ 0.0₇359
-3.13%
$ 32,316 $ 150
Sep 5, 2024 $ 0.0₇371
-2.73%
$ 33,363 $ 132
Sep 4, 2024 $ 0.0₇381
+2.78%
$ 34,302 $ 380
Sep 3, 2024 $ 0.0₇371
-6.83%
$ 33,399 $ 33
Sep 2, 2024 $ 0.0₇397
+1.63%
$ 35,764 $ 169