Gatsby Inu Historical Data

GATSBY Page 3
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₇421
-1.43%
$ -- $ 313
Aug 31, 2024 $ 0.0₇427
-2.01%
$ 38,441 $ 318
Aug 30, 2024 $ 0.0₇436
-0.45%
$ 39,245 $ 149
Aug 29, 2024 $ 0.0₇438
+0.05%
$ 39,425 $ 828
Aug 28, 2024 $ 0.0₇439
+1.85%
$ 39,488 $ 504
Aug 26, 2024 $ 0.0₇49
+0.96%
$ -- $ 50
Aug 25, 2024 $ 0.0₇486
-0.82%
$ 43,723 $ 50
Aug 24, 2024 $ 0.0₇489
+6.64%
$ 44,040 $ 132
Aug 23, 2024 $ 0.0₇458
+6.75%
$ 41,203 $ 151
Aug 22, 2024 $ 0.0₇421
-0.15%
$ -- $ 47
Aug 21, 2024 $ 0.0₇421
+1.73%
$ 37,907 $ 47
Aug 20, 2024 $ 0.0₇427
+1.39%
$ -- $ 29
Aug 19, 2024 $ 0.0₇421
-0.07%
$ 37,932 $ 29
Aug 18, 2024 $ 0.0₇422
-1.91%
$ 37,953 $ 432
Aug 17, 2024 $ 0.0₇411
+1.39%
$ 36,958 $ 977
Aug 16, 2024 $ 0.0₇405
-5.54%
$ 36,469 $ 988
Aug 15, 2024 $ 0.0₇417
-0.49%
$ 37,521 $ 413
Aug 14, 2024 $ 0.0₇419
-2.69%
$ 37,724 $ 595
Aug 13, 2024 $ 0.0₇431
-0.57%
$ 38,775 $ 44
Aug 12, 2024 $ 0.0₇434
-0.17%
$ 39,017 $ 991
Aug 11, 2024 $ 0.0₇448
-1.26%
$ -- $ 62
Aug 10, 2024 $ 0.0₇454
-0.50%
$ 40,879 $ 40
Aug 9, 2024 $ 0.0₇457
-3.97%
$ -- $ 92
Aug 8, 2024 $ 0.0₇476
+7.91%
$ 42,859 $ 707
Aug 7, 2024 $ 0.0₇442
+3.76%
$ 39,823 $ 620
Aug 6, 2024 $ 0.0₇425
+4.71%
$ 38,245 $ 1,339
Aug 4, 2024 $ 0.0₇411
-3.41%
$ -- $ 50
Aug 3, 2024 $ 0.0₇428
-6.38%
$ 38,477 $ 146
Jul 28, 2024 $ 0.0₇714
+0.17%
$ 64,268 $ 3,212
Jul 27, 2024 $ 0.0₇714
-4.39%
$ 64,269 $ 3,058
Jul 26, 2024 $ 0.0₇746
-0.37%
$ 67,171 $ 27
Jul 21, 2024 $ 0.0482
-0.59%
$ -- $ 2,093
Jul 20, 2024 $ 0.0485
+0.71%
$ 43.67 billion $ 4,212
Jul 18, 2024 $ 0.0₇554
+0.66%
$ -- $ 7
Jul 17, 2024 $ 0.0₇548
-40.28%
$ 49,340 $ 162
Jul 16, 2024 $ 0.0₇54
+0.19%
$ 48,600 $ 226
Jul 15, 2024 $ 0.0₇539
+1.38%
$ 48,510 $ 407
Jul 14, 2024 $ 0.0₇536
+48.02%
$ 48,223 $ 272
Jul 13, 2024 $ 0.0₇362
+0.00%
$ 32,580 $ 6
Jul 12, 2024 $ 0.0₇495
-2.84%
$ -- $ 1,267
Jul 11, 2024 $ 0.0₇51
-2.44%
$ 45,878 $ 1,136
Jul 10, 2024 $ 0.0₇525
-10.32%
$ 47,206 $ 655
Jul 9, 2024 $ 0.0₇569
-10.37%
$ 51,192 $ 867
Jul 8, 2024 $ 0.0₇634
+3.40%
$ 57,083 $ 50
Jul 7, 2024 $ 0.0₇613
-7.52%
$ 55,205 $ 76
Jul 6, 2024 $ 0.0₇662
+7.03%
$ 59,557 $ 568
Jul 5, 2024 $ 0.0₇621
+3.51%
$ 55,873 $ 41
Jul 4, 2024 $ 0.0₇593
-10.71%
$ 53,338 $ 481
Jul 3, 2024 $ 0.0₇665
-11.67%
$ 59,810 $ 2,807
Jul 2, 2024 $ 0.0₇757
+28.95%
$ 68,126 $ 1,292