Gatsby Inu Historical Data

GATSBY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₆389
+3.09%
$ 350,533 $ 25,893
Feb 12 $ 0.0₆371
-8.73%
$ 334,194 $ 27,970
Jan 29 $ 0.0₆453
-4.65%
$ -- $ 12,995
Jan 22 $ 0.0₆496
-12.09%
$ -- $ 34,355
Jan 15 $ 0.0₆607
-20.32%
$ 508,651 $ 50,076
Jan 8 $ 0.0₆766
+28.49%
$ -- $ 10,472
Jan 1 $ 0.0₆606
-12.85%
$ 535,921 $ 13,214
Dec 25 $ 0.0₆81
-36.81%
$ 625,755 $ 92,914
Dec 18 $ 0.0₅107
+100.64%
$ 1.15 million $ 275,443
Dec 11 $ 0.0₆526
-35.58%
$ 480,116 $ 50,060
Dec 4 $ 0.0₆823
+109.86%
$ 734,036 $ 57,597
Nov 27 $ 0.0₆396
-1.54%
$ -- $ 9,740
Nov 20 $ 0.0₆399
+51.87%
$ 361,750 $ 51,651
Nov 13 $ 0.0₆367
-11.76%
$ -- $ 13,038
Nov 6 $ 0.0₆369
-2.57%
$ -- $ 5,266
Oct 30 $ 0.0₆379
-8.55%
$ 341,006 $ 12,080
Oct 23 $ 0.0₆383
+12.09%
$ -- $ 9,275
Oct 16 $ 0.0₆334
+1.81%
$ -- $ 7,926
Oct 9 $ 0.0₆349
-22.60%
$ -- $ 11,888
Oct 2 $ 0.0₆481
-1.35%
$ 405,997 $ 3,364
Sep 18 $ 0.0₆52
-11.72%
$ -- $ 22,689
Sep 11 $ 0.0₆609
-14.81%
$ 530,023 $ 22,742
Sep 4 $ 0.0₆728
-9.21%
$ 643,202 $ 20,327
Aug 28 $ 0.0₆802
+6.72%
$ 721,609 $ 66,609
Aug 21 $ 0.0₅103
+17.35%
$ 676,190 $ 50,277
Aug 14 $ 0.0₆886
-27.38%
$ 789,465 $ 62,864
Aug 7 $ 0.0₅143
+27.08%
$ 1.1 million $ 45,557
Jul 31 $ 0.0₅113
-14.35%
$ 1.01 million $ 63,475
Jul 24 $ 0.0₅132
-15.90%
$ 1.18 million $ 60,499
Download