Gatsby Inu Historical Data

GATSBY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₆624
+16.85%
$ 561,341 $ 6,530
Jan 16, 2024 $ 0.0₆542
-21.85%
$ 487,867 $ 15,071
Jan 15, 2024 $ 0.0₆694
-8.84%
$ 624,558 $ 19,046
Jan 14, 2024 $ 0.0₆757
-1.18%
$ -- $ 2,021
Jan 13, 2024 $ 0.0₆766
+1.18%
$ 689,163 $ 2,045
Jan 12, 2024 $ 0.0₆781
+1.96%
$ -- $ 2,687
Jan 11, 2024 $ 0.0₆766
-0.19%
$ 689,414 $ 2,619
Jan 8, 2024 $ 0.0₆597
+0.21%
$ -- $ 3,122
Jan 7, 2024 $ 0.0₆595
-1.06%
$ 535,921 $ 3,110
Jan 6, 2024 $ 0.0₆606
-1.18%
$ 545,275 $ 2,744
Jan 5, 2024 $ 0.0₆612
-0.30%
$ 551,131 $ 2,774
Jan 2, 2024 $ 0.0₆651
+0.21%
$ 585,703 $ 3,856
Jan 1, 2024 $ 0.0₆649
-6.66%
$ 583,989 $ 3,840
Dec 31, 2023 $ 0.0₆695
-14.89%
$ 625,755 $ 8,961
Dec 28, 2023 $ 0.0₆81
-0.37%
$ 728,860 $ 2,370
Dec 27, 2023 $ 0.0₆812
+9.52%
$ 731,195 $ 5,273
Dec 26, 2023 $ 0.0₆742
-32.80%
$ 667,500 $ 76,031
Dec 25, 2023 $ 0.0₅11
-13.85%
$ 993,592 $ 9,240
Dec 24, 2023 $ 0.0₅128
+19.99%
$ 1.15 million $ 38,272
Dec 23, 2023 $ 0.0₅107
+14.73%
$ 962,774 $ 20,005
Dec 22, 2023 $ 0.0₆933
+3.42%
$ 839,687 $ 16,436
Dec 21, 2023 $ 0.0₆901
+39.33%
$ 811,304 $ 26,415
Dec 20, 2023 $ 0.0₆646
-25.50%
$ 581,771 $ 13,906
Dec 19, 2023 $ 0.0₆868
-6.06%
$ 780,825 $ 186,165
Dec 18, 2023 $ 0.0₆864
+61.98%
$ 777,250 $ 12,516
Dec 17, 2023 $ 0.0₆533
+1.41%
$ 480,116 $ 2,376
Dec 16, 2023 $ 0.0₆526
-0.22%
$ 472,995 $ 6,735
Dec 15, 2023 $ 0.0₆526
-2.19%
$ 473,711 $ 3,383
Dec 14, 2023 $ 0.0₆534
+0.79%
$ -- $ 1,039
Dec 13, 2023 $ 0.0₆53
-0.24%
$ 476,579 $ 7,029
Dec 12, 2023 $ 0.0₆531
-4.31%
$ 477,696 $ 8,255
Dec 11, 2023 $ 0.0₆554
-32.04%
$ 498,993 $ 23,619
Dec 10, 2023 $ 0.0₆816
-0.95%
$ 734,036 $ 23,925
Dec 9, 2023 $ 0.0₆823
+20.90%
$ 740,445 $ 14,526
Dec 8, 2023 $ 0.0₆68
+43.00%
$ 612,058 $ 18,422
Dec 7, 2023 $ 0.0₆418
+0.36%
$ -- $ 2,231
Dec 6, 2023 $ 0.0₆417
-2.89%
$ 375,298 $ 2,224
Dec 5, 2023 $ 0.0₆43
+9.63%
$ 386,810 $ 20,194
Dec 3, 2023 $ 0.0₆396
-0.24%
$ -- $ 2,302
Dec 2, 2023 $ 0.0₆396
+5.66%
$ 356,787 $ 2,308
Dec 1, 2023 $ 0.0₆375
-0.42%
$ 337,505 $ 2,496
Nov 27, 2023 $ 0.0₆399
-0.59%
$ -- $ 2,633
Nov 26, 2023 $ 0.0₆402
+0.80%
$ 361,750 $ 2,652
Nov 25, 2023 $ 0.0₆399
+0.40%
$ 358,996 $ 3,752
Nov 24, 2023 $ 0.0₆364
+2.15%
$ 327,720 $ 2,140
Nov 23, 2023 $ 0.0₆357
+0.08%
$ 320,929 $ 2,096
Nov 22, 2023 $ 0.0₆379
+7.33%
$ 341,121 $ 2,094
Nov 21, 2023 $ 0.0₆354
+34.75%
$ 318,531 $ 41,569
Nov 17, 2023 $ 0.0₆367
-0.77%
$ 330,673 $ 2,195
Nov 16, 2023 $ 0.0₆37
-0.13%
$ 333,178 $ 2,212