Gatsby Inu Historical Data

GATSBY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₆368
+0.17%
$ -- $ 2,110
Nov 14, 2023 $ 0.0₆368
-7.68%
$ 330,949 $ 2,108
Nov 13, 2023 $ 0.0₆399
-4.19%
$ 359,063 $ 4,413
Nov 7, 2023 $ 0.0₆369
-1.04%
$ 332,136 $ 2,621
Nov 6, 2023 $ 0.0₆373
-1.61%
$ 335,393 $ 2,646
Nov 5, 2023 $ 0.0₆379
-10.35%
$ 341,006 $ 4,636
Nov 4, 2023 $ 0.0₆423
+1.62%
$ 380,535 $ 2,614
Oct 31, 2023 $ 0.0₆414
-0.53%
$ 372,622 $ 2,409
Oct 30, 2023 $ 0.0₆416
+0.44%
$ 374,516 $ 2,422
Oct 26, 2023 $ 0.0₆383
+0.48%
$ 344,897 $ 3,589
Oct 25, 2023 $ 0.0₆381
+10.27%
$ 343,186 $ 3,572
Oct 24, 2023 $ 0.0₆346
+1.19%
$ 311,371 $ 2,114
Oct 22, 2023 $ 0.0₆334
+0.28%
$ -- $ 3,969
Oct 21, 2023 $ 0.0₆333
+1.50%
$ 299,976 $ 3,956
Oct 12, 2023 $ 0.0₆349
-0.30%
$ -- $ 2,033
Oct 11, 2023 $ 0.0₆35
-6.93%
$ 315,308 $ 2,039
Oct 10, 2023 $ 0.0₆377
-8.89%
$ 338,870 $ 4,149
Oct 9, 2023 $ 0.0₆413
-8.41%
$ 372,024 $ 3,666
Oct 8, 2023 $ 0.0₆451
-6.12%
$ 405,997 $ 3,237
Oct 7, 2023 $ 0.0₆481
-1.35%
$ 432,895 $ 3,364
Sep 24, 2023 $ 0.0₆521
+0.11%
$ -- $ 2,727
Sep 23, 2023 $ 0.0₆52
+0.26%
$ 467,967 $ 2,723
Sep 20, 2023 $ 0.0₆586
+0.05%
$ -- $ 4,997
Sep 19, 2023 $ 0.0₆586
+0.40%
$ 527,224 $ 4,993
Sep 18, 2023 $ 0.0₆592
+0.47%
$ 532,566 $ 9,977
Sep 17, 2023 $ 0.0₆589
-3.83%
$ 530,023 $ 9,930
Sep 15, 2023 $ 0.0₆609
-0.21%
$ 547,864 $ 4,134
Sep 14, 2023 $ 0.0₆61
-0.52%
$ 549,011 $ 4,143
Sep 13, 2023 $ 0.0₆638
+0.41%
$ 573,934 $ 3,900
Sep 12, 2023 $ 0.0₆635
-0.33%
$ 571,787 $ 3,888
Sep 11, 2023 $ 0.0₆688
-3.68%
$ 619,483 $ 6,678
Sep 10, 2023 $ 0.0₆715
+0.14%
$ 643,202 $ 6,933
Sep 8, 2023 $ 0.0₆728
+0.52%
$ -- $ 2,298
Sep 7, 2023 $ 0.0₆724
-2.26%
$ 651,444 $ 2,283
Sep 6, 2023 $ 0.0₆741
-6.19%
$ 666,606 $ 2,478
Sep 5, 2023 $ 0.0₆789
-0.06%
$ 710,384 $ 2,398
Sep 4, 2023 $ 0.0₆8
-0.26%
$ 720,013 $ 10,870
Sep 3, 2023 $ 0.0₆802
+8.80%
$ 721,609 $ 10,896
Sep 2, 2023 $ 0.0₆737
-5.30%
$ 663,508 $ 20,162
Sep 1, 2023 $ 0.0₆779
+0.09%
$ 700,920 $ 3,031
Aug 31, 2023 $ 0.0₆778
+9.10%
$ 700,238 $ 8,297
Aug 30, 2023 $ 0.0₆71
-1.30%
$ 639,255 $ 2,066
Aug 29, 2023 $ 0.0₆719
+16.25%
$ 647,338 $ 6,509
Aug 28, 2023 $ 0.0₆619
-17.65%
$ 556,834 $ 15,648
Aug 27, 2023 $ 0.0₆751
-27.06%
$ 676,190 $ 14,154
Aug 26, 2023 $ 0.0₅103
+2.61%
$ 926,781 $ 4,158
Aug 25, 2023 $ 0.0₅1
+6.79%
$ 903,013 $ 13,919
Aug 24, 2023 $ 0.0₆939
-11.66%
$ 845,340 $ 6,898
Aug 23, 2023 $ 0.0₅106
+24.12%
$ 956,709 $ 19,849
Aug 22, 2023 $ 0.0₆856
-0.67%
$ 770,351 $ 2,121