Gatsby Inu Historical Data

GATSBY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₆862
-1.81%
$ 775,446 $ 3,333
Aug 20, 2023 $ 0.0₆877
-0.99%
$ 789,465 $ 2,851
Aug 19, 2023 $ 0.0₆886
-19.03%
$ 797,224 $ 17,177
Aug 18, 2023 $ 0.0₅109
-0.07%
$ 984,591 $ 19,502
Aug 17, 2023 $ 0.0₅124
-4.02%
$ 1.12 million $ 1,981
Aug 16, 2023 $ 0.0₅129
+14.53%
$ 1.16 million $ 13,840
Aug 15, 2023 $ 0.0₅113
-1.02%
$ 1.02 million $ 7,987
Aug 14, 2023 $ 0.0₅123
+0.46%
$ -- $ 2,378
Aug 13, 2023 $ 0.0₅122
-14.63%
$ 1.1 million $ 16,356
Aug 12, 2023 $ 0.0₅143
-12.94%
$ 1.29 million $ 29,362
Aug 11, 2023 $ 0.0₅164
+4.40%
$ 1.48 million $ 4,267
Aug 9, 2023 $ 0.0₅114
-5.63%
$ 1.03 million $ 6,182
Aug 8, 2023 $ 0.0₅121
+6.27%
$ 1.09 million $ 2,092
Aug 7, 2023 $ 0.0₅114
+1.02%
$ 1.02 million $ 3,653
Aug 6, 2023 $ 0.0₅113
-4.79%
$ 1.01 million $ 7,705
Aug 5, 2023 $ 0.0₅118
+0.40%
$ 1.06 million $ 5,383
Aug 4, 2023 $ 0.0₅117
-10.07%
$ 1.05 million $ 14,110
Aug 3, 2023 $ 0.0₅13
-0.48%
$ 1.17 million $ 18,039
Aug 2, 2023 $ 0.0₅13
-4.26%
$ 1.17 million $ 3,517
Aug 1, 2023 $ 0.0₅136
-2.22%
$ 1.22 million $ 3,133
Jul 31, 2023 $ 0.0₅139
+5.68%
$ 1.25 million $ 11,587
Jul 30, 2023 $ 0.0₅132
-3.40%
$ 1.18 million $ 9,234
Jul 29, 2023 $ 0.0₅136
-12.92%
$ 1.23 million $ 9,853
Jul 28, 2023 $ 0.0₅157
-1.80%
$ 1.41 million $ 6,184
Jul 27, 2023 $ 0.0₅159
-2.90%
$ 1.43 million $ 12,545
Jul 26, 2023 $ 0.0₅164
+5.14%
$ -- $ 22,683
Download