BitCoen Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.0157
+2.32%
$-- $100
Mar 2021 $0.0168
+18.82%
$-- $1,286
Feb 2021 $0.0016
-86.56%
$-- $24,102
Jan 2021 $0.0127
-14.33%
$-- $55,727
Dec 2020 $0.0148
+45.44%
$-- $21,321
Nov 2020 $0.0096
+42.10%
$-- $10,162
Oct 2020 $0.00675
+1.04%
$-- $5,636
Sep 2020 $0.00668
-6.03%
$-- $6,148
Aug 2020 $0.00711
-17.47%
$-- $155,907
Jul 2020 $0.00862
+54.45%
$-- $188,947
Jun 2020 $0.00558
-40.45%
$-- $5,956
May 2020 $0.00938
-21.20%
$-- $8,541
Apr 2020 $0.0119
-6.19%
$-- $5,112
Mar 2020 $0.0127
+32.65%
$-- $8,018
Feb 2020 $0.00957
+35.41%
$66,972 $19,022
Jan 2020 $0.00706
+20.00%
$-- $11,707
Dec 2019 $0.00589
-4.12%
$-- $11,040
Nov 2019 $0.00614
+49.63%
$-- $12,085
Oct 2019 $0.0041
+51.48%
$-- $10,849
Sep 2019 $0.00272
-22.35%
$-- $29,448
Aug 2019 $0.0035
+6.85%
$-- $60,164
Jul 2019 $0.00328
-2.20%
$-- $37,590
Jun 2019 $0.00335
-45.57%
$-- $16,481
May 2019 $0.00616
+39.56%
$-- $13,633
Apr 2019 $0.00441
-79.16%
$-- $33,800
Mar 2019 $0.0212
-89.95%
$-- $13,924
Feb 2019 $0.211
-0.86%
$-- $8
Nov 2018 $0.0516
-37.26%
$361,229 $161,286
Oct 2018 $0.0769
+46.89%
$-- $201,314
Sep 2018 $0.0528
+20.23%
$-- $104,490
Download