BitCoen Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0157
+2.32%
$ -- $ 100
Mar 2021 $ 0.0168
+18.82%
$ -- $ 1,286
Feb 2021 $ 0.0016
-86.56%
$ -- $ 24,102
Jan 2021 $ 0.0127
-14.33%
$ -- $ 55,727
Dec 2020 $ 0.0148
+45.44%
$ -- $ 21,321
Nov 2020 $ 0.0096
+42.10%
$ -- $ 10,162
Oct 2020 $ 0.00675
+1.04%
$ -- $ 5,636
Sep 2020 $ 0.00668
-6.03%
$ -- $ 6,148
Aug 2020 $ 0.00711
-17.47%
$ -- $ 155,907
Jul 2020 $ 0.00862
+54.45%
$ -- $ 188,947
Jun 2020 $ 0.00558
-40.45%
$ -- $ 5,956
May 2020 $ 0.00938
-21.20%
$ -- $ 8,541
Apr 2020 $ 0.0119
-6.19%
$ -- $ 5,112
Mar 2020 $ 0.0127
+32.65%
$ -- $ 8,018
Feb 2020 $ 0.00957
+35.41%
$ 66,972 $ 19,022
Jan 2020 $ 0.00706
+20.00%
$ -- $ 11,707
Dec 2019 $ 0.00589
-4.12%
$ -- $ 11,040
Nov 2019 $ 0.00614
+49.63%
$ -- $ 12,085
Oct 2019 $ 0.0041
+51.48%
$ -- $ 10,849
Sep 2019 $ 0.00272
-22.35%
$ -- $ 29,448
Aug 2019 $ 0.0035
+6.85%
$ -- $ 60,164
Jul 2019 $ 0.00328
-2.20%
$ -- $ 37,590
Jun 2019 $ 0.00335
-45.57%
$ -- $ 16,481
May 2019 $ 0.00616
+39.56%
$ -- $ 13,633
Apr 2019 $ 0.00441
-79.16%
$ -- $ 33,800
Mar 2019 $ 0.0212
-89.95%
$ -- $ 13,924
Feb 2019 $ 0.211
-0.86%
$ -- $ 8
Nov 2018 $ 0.0516
-37.26%
$ 361,229 $ 161,286
Oct 2018 $ 0.0769
+46.89%
$ -- $ 201,314
Sep 2018 $ 0.0528
+20.23%
$ -- $ 104,490
Download